Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 01 January 2022 (01/01/2022)
Gold prices on 01/01/2022 remained the same compared to the earlier day rate of US$1,827.49 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Saturday, January 01 2022
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 01 January, 2022
Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
---|---|---|---|---|
Afghanistan | 189,602 AFN0.0 (0.0%) | 6,688 AFN0.0 | 173,676 AFN0.0 | 6,126 AFN0.0 |
Albania | 194,902 ALL0.0 (0.0%) | 6,874 ALL0.0 | 178,530 ALL0.0 | 6,297 ALL0.0 |
Algeria | 253,665 DZD0.0 (0.0%) | 8,947 DZD0.0 | 232,357 DZD0.0 | 8,196 DZD0.0 |
Angola | 1,006,198 AOA0.0 (0.0%) | 35,492 AOA0.0 | 921,677 AOA0.0 | 32,511 AOA0.0 |
Anguilla | 4,938.88 XCD0.0 (0.0%) | 174.21 XCD0.0 | 4,524.02 XCD0.0 | 159.58 XCD0.0 |
Argentina | 187,664 ARS0.0 (0.0%) | 6,619 ARS0.0 | 171,901 ARS0.0 | 6,063 ARS0.0 |
Armenia | 877,623 AMD0.0 (0.0%) | 30,957 AMD0.0 | 803,903 AMD0.0 | 28,356 AMD0.0 |
Aruba | 3,289.48 AWG0.0 (0.0%) | 116.03 AWG0.0 | 3,013.17 AWG0.0 | 106.29 AWG0.0 |
Australia | 2,514.26 AUD0.0 (0.0%) | 88.688 AUD0.0 | 2,303.06 AUD0.0 | 81.238 AUD0.0 |
Azerbaijan | 3,113.99 AZN0.0 (0.0%) | 109.84 AZN0.0 | 2,852.41 AZN0.0 | 100.62 AZN0.0 |
Bahamas | 1,827.88 BSD0.0 (0.0%) | 64.477 BSD0.0 | 1,674.34 BSD0.0 | 59.061 BSD0.0 |
Bahrain | 688.88 BHD0.0 (0.0%) | 24.3 BHD0.0 | 631.02 BHD0.0 | 22.259 BHD0.0 |
Bangladesh | 156,684 BDT0.0 (0.0%) | 5,526 BDT0.0 | 143,522 BDT0.0 | 5,062 BDT0.0 |
Barbados | 3,690.63 BBD0.0 (0.0%) | 130.18 BBD0.0 | 3,380.62 BBD0.0 | 119.25 BBD0.0 |
Belarus | 4,673.84 BYN0.0 (0.0%) | 164.87 BYN0.0 | 4,281.24 BYN0.0 | 151.02 BYN0.0 |
Belize | 3,684.5 BZD0.0 (0.0%) | 129.97 BZD0.0 | 3,375.0 BZD0.0 | 119.05 BZD0.0 |
Bhutan | 135,913 BTN0.0 (0.0%) | 4,794.2 BTN0.0 | 124,496 BTN0.0 | 4,391.48 BTN0.0 |
Bolivia | 12,603 BOB0.0 (0.0%) | 444.57 BOB0.0 | 11,544 BOB0.0 | 407.23 BOB0.0 |
Bosnia and Herzegovina | 3,158.14 BAM0.0 (0.0%) | 111.4 BAM0.0 | 2,892.86 BAM0.0 | 102.04 BAM0.0 |
Botswana | 21,491 BWP0.0 (0.0%) | 758.09 BWP0.0 | 19,686 BWP0.0 | 694.41 BWP0.0 |
Brazil | 10,181 BRL0.0 (0.0%) | 359.14 BRL0.0 | 9,326 BRL0.0 | 328.97 BRL0.0 |
Brunei | 2,467.36 BND0.0 (0.0%) | 87.033 BND0.0 | 2,260.1 BND0.0 | 79.723 BND0.0 |
Bulgaria | 3,140.2 BGN0.0 (0.0%) | 110.77 BGN0.0 | 2,876.42 BGN0.0 | 101.46 BGN0.0 |
Burundi | 3,661,376 BIF0.0 (0.0%) | 129,151 BIF0.0 | 3,353,820 BIF0.0 | 118,302 BIF0.0 |
Cambodia | 7,437,884 KHR0.0 (0.0%) | 262,363 KHR0.0 | 6,813,102 KHR0.0 | 240,325 KHR0.0 |
Cameroon | 1,059,214 XAF0.0 (0.0%) | 37,362 XAF0.0 | 970,240 XAF0.0 | 34,224 XAF0.0 |
Canada | 2,309.79 CAD0.0 (0.0%) | 81.476 CAD0.0 | 2,115.77 CAD0.0 | 74.632 CAD0.0 |
Cayman Islands | 1,523.18 KYD0.0 (0.0%) | 53.729 KYD0.0 | 1,395.23 KYD0.0 | 49.215 KYD0.0 |
Chile | 1,557,022 CLP0.0 (0.0%) | 54,922 CLP0.0 | 1,426,232 CLP0.0 | 50,308 CLP0.0 |
China | 11,615 CNY0.0 (0.0%) | 409.72 CNY0.0 | 10,639 CNY0.0 | 375.3 CNY0.0 |
Colombia | 7,429,349 COP0.0 (0.0%) | 262,062 COP0.0 | 6,805,284 COP0.0 | 240,049 COP0.0 |
Comoros | 794,729 KMF0.0 (0.0%) | 28,033 KMF0.0 | 727,972 KMF0.0 | 25,678 KMF0.0 |
Costa Rica | 1,173,410 CRC0.0 (0.0%) | 41,390 CRC0.0 | 1,074,843 CRC0.0 | 37,914 CRC0.0 |
Croatia | 12,080 HRK0.0 (0.0%) | 426.12 HRK0.0 | 11,065 HRK0.0 | 390.33 HRK0.0 |
Cuba | 48,428 CUP0.0 (0.0%) | 1,708.27 CUP0.0 | 44,360 CUP0.0 | 1,564.77 CUP0.0 |
Czech Republic | 39,971 CZK0.0 (0.0%) | 1,409.95 CZK0.0 | 36,613 CZK0.0 | 1,291.51 CZK0.0 |
Democratic Republic of the Congo | 3,659,555 CDF0.0 (0.0%) | 129,087 CDF0.0 | 3,352,153 CDF0.0 | 118,243 CDF0.0 |
Denmark | 11,950 DKK0.0 (0.0%) | 421.53 DKK0.0 | 10,946 DKK0.0 | 386.12 DKK0.0 |
Djibouti | 324,782 DJF0.0 (0.0%) | 11,456 DJF0.0 | 297,500 DJF0.0 | 10,494 DJF0.0 |
Dominican Republic | 104,852 DOP0.0 (0.0%) | 3,698.56 DOP0.0 | 96,044 DOP0.0 | 3,387.88 DOP0.0 |
Egypt | 28,709 EGP0.0 (0.0%) | 1,012.7 EGP0.0 | 26,297 EGP0.0 | 927.63 EGP0.0 |
Eritrea | 27,412 ERN0.0 (0.0%) | 966.95 ERN0.0 | 25,109 ERN0.0 | 885.72 ERN0.0 |
Eswatini | 29,149 SZL0.0 (0.0%) | 1,028.21 SZL0.0 | 26,700 SZL0.0 | 941.84 SZL0.0 |
Ethiopia | 89,821 ETB0.0 (0.0%) | 3,168.38 ETB0.0 | 82,276 ETB0.0 | 2,902.23 ETB0.0 |
European Union | 1,607.09 EUR0.0 (0.0%) | 56.688 EUR0.0 | 1,472.09 EUR0.0 | 51.927 EUR0.0 |
Falkland Islands | 1,378.62 FKP0.0 (0.0%) | 48.629 FKP0.0 | 1,262.82 FKP0.0 | 44.545 FKP0.0 |
Fiji | 3,882.51 FJD0.0 (0.0%) | 136.95 FJD0.0 | 3,556.38 FJD0.0 | 125.45 FJD0.0 |
French Polynesia | 193,440 XPF0.0 (0.0%) | 6,823 XPF0.0 | 177,191 XPF0.0 | 6,250 XPF0.0 |
Gambia | 96,400 GMD0.0 (0.0%) | 3,400.44 GMD0.0 | 88,303 GMD0.0 | 3,114.8 GMD0.0 |
Georgia | 5,656 GEL0.0 (0.0%) | 199.52 GEL0.0 | 5,181 GEL0.0 | 182.76 GEL0.0 |
Ghana | 11,239 GHS0.0 (0.0%) | 396.47 GHS0.0 | 10,295 GHS0.0 | 363.17 GHS0.0 |
Gibraltar | 1,378.62 GIP0.0 (0.0%) | 48.629 GIP0.0 | 1,262.82 GIP0.0 | 44.545 GIP0.0 |
Guatemala | 14,106 GTQ0.0 (0.0%) | 497.59 GTQ0.0 | 12,921 GTQ0.0 | 455.79 GTQ0.0 |
Guinea | 17,041,344 GNF0.0 (0.0%) | 601,116 GNF0.0 | 15,609,871 GNF0.0 | 550,622 GNF0.0 |
Guyana | 382,239 GYD0.0 (0.0%) | 13,483 GYD0.0 | 350,131 GYD0.0 | 12,350 GYD0.0 |
Haiti | 183,281 HTG0.0 (0.0%) | 6,465 HTG0.0 | 167,886 HTG0.0 | 5,922 HTG0.0 |
Honduras | 44,597 HNL0.0 (0.0%) | 1,573.14 HNL0.0 | 40,851 HNL0.0 | 1,441.0 HNL0.0 |
Hong Kong | 14,247 HKD0.0 (0.0%) | 502.56 HKD0.0 | 13,050 HKD0.0 | 460.34 HKD0.0 |
Hungary | 593,404 HUF0.0 (0.0%) | 20,931 HUF0.0 | 543,558 HUF0.0 | 19,173 HUF0.0 |
Iceland | 237,190 ISK0.0 (0.0%) | 8,366 ISK0.0 | 217,266 ISK0.0 | 7,663 ISK0.0 |
India | 136,173 INR0.0 (0.0%) | 4,803.39 INR0.0 | 124,735 INR0.0 | 4,399.9 INR0.0 |
Indonesia | 26,027,112 IDR0.0 (0.0%) | 918,080 IDR0.0 | 23,840,835 IDR0.0 | 840,961 IDR0.0 |
Iran | 77,257,140 IRR0.0 (0.0%) | 2,725,167 IRR0.0 | 70,767,540 IRR0.0 | 2,496,253 IRR0.0 |
Iraq | 2,668,135 IQD0.0 (0.0%) | 94,115 IQD0.0 | 2,444,012 IQD0.0 | 86,210 IQD0.0 |
Israel | 5,688 ILS0.0 (0.0%) | 200.65 ILS0.0 | 5,210 ILS0.0 | 183.8 ILS0.0 |
Jamaica | 281,426 JMD0.0 (0.0%) | 9,927 JMD0.0 | 257,787 JMD0.0 | 9,093 JMD0.0 |
Japan | 210,358 JPY0.0 (0.0%) | 7,420 JPY0.0 | 192,688 JPY0.0 | 6,796 JPY0.0 |
Jordan | 1,296.06 JOD0.0 (0.0%) | 45.717 JOD0.0 | 1,187.19 JOD0.0 | 41.877 JOD0.0 |
Kazakhstan | 795,126 KZT0.0 (0.0%) | 28,047 KZT0.0 | 728,336 KZT0.0 | 25,691 KZT0.0 |
Kenya | 206,781 KES0.0 (0.0%) | 7,293 KES0.0 | 189,411 KES0.0 | 6,681 KES0.0 |
Kuwait | 552.85 KWD0.0 (0.0%) | 19.501 KWD0.0 | 506.41 KWD0.0 | 17.863 KWD0.0 |
Kyrgyzstan | 154,978 KGS0.0 (0.0%) | 5,466 KGS0.0 | 141,959 KGS0.0 | 5,007 KGS0.0 |
Laos | 20,440,476 LAK0.0 (0.0%) | 721,017 LAK0.0 | 18,723,476 LAK0.0 | 660,451 LAK0.0 |
Lebanon | 2,764,993 LBP0.0 (0.0%) | 97,532 LBP0.0 | 2,532,733 LBP0.0 | 89,339 LBP0.0 |
Lesotho | 29,149 LSL0.0 (0.0%) | 1,028.21 LSL0.0 | 26,700 LSL0.0 | 941.84 LSL0.0 |
Liberia | 265,214 LRD0.0 (0.0%) | 9,355 LRD0.0 | 242,936 LRD0.0 | 8,569 LRD0.0 |
Libya | 8,413 LYD0.0 (0.0%) | 296.77 LYD0.0 | 7,706 LYD0.0 | 271.84 LYD0.0 |
Madagascar | 7,245,998 MGA0.0 (0.0%) | 255,595 MGA0.0 | 6,637,334 MGA0.0 | 234,125 MGA0.0 |
Malawi | 1,487,577 MWK0.0 (0.0%) | 52,472 MWK0.0 | 1,362,620 MWK0.0 | 48,065 MWK0.0 |
Malaysia | 7,632 MYR0.0 (0.0%) | 269.23 MYR0.0 | 6,991 MYR0.0 | 246.61 MYR0.0 |
Maldives | 28,150 MVR0.0 (0.0%) | 992.97 MVR0.0 | 25,785 MVR0.0 | 909.56 MVR0.0 |
Mauritius | 79,673 MUR0.0 (0.0%) | 2,810.4 MUR0.0 | 72,980 MUR0.0 | 2,574.33 MUR0.0 |
Mexico | 37,458 MXN0.0 (0.0%) | 1,321.31 MXN0.0 | 34,312 MXN0.0 | 1,210.32 MXN0.0 |
Moldova | 32,527 MDL0.0 (0.0%) | 1,147.38 MDL0.0 | 29,795 MDL0.0 | 1,051.0 MDL0.0 |
Mongolia | 5,223,669 MNT0.0 (0.0%) | 184,259 MNT0.0 | 4,784,881 MNT0.0 | 168,781 MNT0.0 |
Morocco | 16,959 MAD0.0 (0.0%) | 598.24 MAD0.0 | 15,535 MAD0.0 | 547.99 MAD0.0 |
Mozambique | 116,649 MZN0.0 (0.0%) | 4,114.69 MZN0.0 | 106,850 MZN0.0 | 3,769.06 MZN0.0 |
Myanmar | 3,250,024 MMK0.0 (0.0%) | 114,641 MMK0.0 | 2,977,022 MMK0.0 | 105,011 MMK0.0 |
Namibia | 29,149 NAD0.0 (0.0%) | 1,028.21 NAD0.0 | 26,700 NAD0.0 | 941.84 NAD0.0 |
Nepal | 217,460 NPR0.0 (0.0%) | 7,670 NPR0.0 | 199,193 NPR0.0 | 7,026 NPR0.0 |
New Zealand | 2,670.99 NZD0.0 (0.0%) | 94.216 NZD0.0 | 2,446.63 NZD0.0 | 86.302 NZD0.0 |
Nicaragua | 64,699 NIO0.0 (0.0%) | 2,282.23 NIO0.0 | 59,265 NIO0.0 | 2,090.52 NIO0.0 |
Nigeria | 752,835 NGN0.0 (0.0%) | 26,555 NGN0.0 | 689,597 NGN0.0 | 24,324 NGN0.0 |
North Korea | 1,644,740 KPW0.0 (0.0%) | 58,016 KPW0.0 | 1,506,582 KPW0.0 | 53,143 KPW0.0 |
North Macedonia | 99,514 MKD0.0 (0.0%) | 3,510.28 MKD0.0 | 91,155 MKD0.0 | 3,215.41 MKD0.0 |
Norway | 16,114 NOK0.0 (0.0%) | 568.43 NOK0.0 | 14,761 NOK0.0 | 520.68 NOK0.0 |
Oman | 703.58 OMR0.0 (0.0%) | 24.818 OMR0.0 | 644.48 OMR0.0 | 22.733 OMR0.0 |
Pakistan | 325,750 PKR0.0 (0.0%) | 11,490 PKR0.0 | 298,387 PKR0.0 | 10,525 PKR0.0 |
Papua New Guinea | 6,441 PGK0.0 (0.0%) | 227.23 PGK0.0 | 5,900 PGK0.0 | 208.15 PGK0.0 |
Paraguay | 12,575,922 PYG0.0 (0.0%) | 443,602 PYG0.0 | 11,519,545 PYG0.0 | 406,340 PYG0.0 |
Peru | 7,290 PEN0.0 (0.0%) | 257.17 PEN0.0 | 6,678 PEN0.0 | 235.57 PEN0.0 |
Philippines | 93,202 PHP0.0 (0.0%) | 3,287.63 PHP0.0 | 85,373 PHP0.0 | 3,011.47 PHP0.0 |
Poland | 7,374 PLN0.0 (0.0%) | 260.13 PLN0.0 | 6,755 PLN0.0 | 238.28 PLN0.0 |
Qatar | 6,653 QAR0.0 (0.0%) | 234.71 QAR0.0 | 6,095 QAR0.0 | 215.0 QAR0.0 |
Romania | 7,951 RON0.0 (0.0%) | 280.48 RON0.0 | 7,283 RON0.0 | 256.92 RON0.0 |
Russia | 136,680 RUB0.0 (0.0%) | 4,821.28 RUB0.0 | 125,199 RUB0.0 | 4,416.29 RUB0.0 |
Rwanda | 1,854,902 RWF0.0 (0.0%) | 65,429 RWF0.0 | 1,699,090 RWF0.0 | 59,933 RWF0.0 |
Saint Helena | 2,517.19 SHP0.0 (0.0%) | 88.791 SHP0.0 | 2,305.75 SHP0.0 | 81.333 SHP0.0 |
Samoa | 4,751.79 WST0.0 (0.0%) | 167.61 WST0.0 | 4,352.64 WST0.0 | 153.53 WST0.0 |
Senegal | 1,059,037 XOF0.0 (0.0%) | 37,356 XOF0.0 | 970,077 XOF0.0 | 34,218 XOF0.0 |
Serbia | 188,935 RSD0.0 (0.0%) | 6,664 RSD0.0 | 173,064 RSD0.0 | 6,104 RSD0.0 |
Seychelles | 24,866 SCR0.0 (0.0%) | 877.14 SCR0.0 | 22,777 SCR0.0 | 803.46 SCR0.0 |
Sierra Leone | 20,568,400 SLL0.0 (0.0%) | 725,529 SLL0.0 | 18,840,654 SLL0.0 | 664,585 SLL0.0 |
Singapore | 2,464.65 SGD0.0 (0.0%) | 86.938 SGD0.0 | 2,257.61 SGD0.0 | 79.635 SGD0.0 |
Sint Maarten | 3,294.22 ANG0.0 (0.0%) | 116.2 ANG0.0 | 3,017.5 ANG0.0 | 106.44 ANG0.0 |
Solomon Islands | 14,791 SBD0.0 (0.0%) | 521.76 SBD0.0 | 13,549 SBD0.0 | 477.93 SBD0.0 |
Somalia | 1,067,254 SOS0.0 (0.0%) | 37,646 SOS0.0 | 977,605 SOS0.0 | 34,484 SOS0.0 |
South Africa | 29,150 ZAR0.0 (0.0%) | 1,028.25 ZAR0.0 | 26,701 ZAR0.0 | 941.88 ZAR0.0 |
South Korea | 2,172,667 KRW0.0 (0.0%) | 76,638 KRW0.0 | 1,990,162 KRW0.0 | 70,200 KRW0.0 |
Sri Lanka | 370,837 LKR0.0 (0.0%) | 13,080 LKR0.0 | 339,686 LKR0.0 | 11,982 LKR0.0 |
Sudan | 799,533 SDG0.0 (0.0%) | 28,202 SDG0.0 | 732,372 SDG0.0 | 25,833 SDG0.0 |
Suriname | 38,026 SRD0.0 (0.0%) | 1,341.35 SRD0.0 | 34,832 SRD0.0 | 1,228.67 SRD0.0 |
Sweden | 16,538 SEK0.0 (0.0%) | 583.39 SEK0.0 | 15,149 SEK0.0 | 534.39 SEK0.0 |
Switzerland | 1,666.13 CHF0.0 (0.0%) | 58.771 CHF0.0 | 1,526.18 CHF0.0 | 53.834 CHF0.0 |
Syria | 4,591,555 SYP0.0 (0.0%) | 161,962 SYP0.0 | 4,205,864 SYP0.0 | 148,357 SYP0.0 |
Tajikistan | 20,653 TJS0.0 (0.0%) | 728.54 TJS0.0 | 18,918 TJS0.0 | 667.35 TJS0.0 |
Tanzania | 4,214,192 TZS0.0 (0.0%) | 148,651 TZS0.0 | 3,860,200 TZS0.0 | 136,164 TZS0.0 |
Thailand | 60,663 THB0.0 (0.0%) | 2,139.85 THB0.0 | 55,567 THB0.0 | 1,960.1 THB0.0 |
Tonga | 4,156.82 TOP0.0 (0.0%) | 146.63 TOP0.0 | 3,807.64 TOP0.0 | 134.31 TOP0.0 |
Trinidad and Tobago | 12,415 TTD0.0 (0.0%) | 437.94 TTD0.0 | 11,372 TTD0.0 | 401.16 TTD0.0 |
Tunisia | 5,255 TND0.0 (0.0%) | 185.38 TND0.0 | 4,814.04 TND0.0 | 169.81 TND0.0 |
Turkey | 24,344 TRY0.0 (0.0%) | 858.72 TRY0.0 | 22,299 TRY0.0 | 786.58 TRY0.0 |
Turkmenistan | 6,414 TMT0.0 (0.0%) | 226.26 TMT0.0 | 5,875 TMT0.0 | 207.26 TMT0.0 |
Uganda | 6,479,761 UGX0.0 (0.0%) | 228,567 UGX0.0 | 5,935,461 UGX0.0 | 209,367 UGX0.0 |
Ukraine | 49,868 UAH0.0 (0.0%) | 1,759.06 UAH0.0 | 45,679 UAH0.0 | 1,611.3 UAH0.0 |
United Arab Emirates | 6,712 AED0.0 (0.0%) | 236.77 AED0.0 | 6,148 AED0.0 | 216.89 AED0.0 |
United Kingdom | 1,350.55 GBP-1.156 (-0.0855%) | 47.639 GBP-0.0408 | 1,237.1 GBP-1.059 | 43.637 GBP-0.0374 |
United States | 1,827.49 USD0.0 (0.0%) | 64.463 USD0.0 | 1,673.98 USD0.0 | 59.048 USD0.0 |
Uruguay | 81,553 UYU0.0 (0.0%) | 2,876.71 UYU0.0 | 74,702 UYU0.0 | 2,635.07 UYU0.0 |
Uzbekistan | 19,773,442 UZS0.0 (0.0%) | 697,488 UZS0.0 | 18,112,473 UZS0.0 | 638,899 UZS0.0 |
Vanuatu | 206,968 VUV0.0 (0.0%) | 7,300 VUV0.0 | 189,582 VUV0.0 | 6,687 VUV0.0 |
Vietnam | 41,767,283 VND0.0 (0.0%) | 1,473,298 VND0.0 | 38,258,832 VND0.0 | 1,349,541 VND0.0 |
Yemen | 457,330 YER0.0 (0.0%) | 16,131 YER0.0 | 418,914 YER0.0 | 14,776 YER0.0 |
Zambia | 30,452 ZMW0.0 (0.0%) | 1,074.17 ZMW0.0 | 27,894 ZMW0.0 | 983.94 ZMW0.0 |