Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 02 January 2022 (02/01/2022)
Spot gold prices lost about 1.439% (USD -26.3) on 02/01/2022 to fall below US$1,801.19 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Sunday, January 02 2022
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 02 January, 2022
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 186,872 AFN-2,730.2 (-1.44%) | 6,591 AFN-96.305 | 171,175 AFN-2,500.87 | 6,038 AFN-88.216 |
| Albania | 192,097 ALL-2,805.18 (-1.439%) | 6,776 ALL-98.95 | 175,961 ALL-2,569.55 | 6,206 ALL-90.638 |
| Algeria | 250,015 DZD-3,650.59 (-1.439%) | 8,819 DZD-128.77 | 229,014 DZD-3,343.94 | 8,078 DZD-117.95 |
| Angola | 991,716 AOA-14,481 (-1.439%) | 34,981 AOA-510.83 | 908,412 AOA-13,265 | 32,043 AOA-467.92 |
| Anguilla | 4,867.81 XCD-71.078 (-1.439%) | 171.71 XCD-2.507 | 4,458.91 XCD-65.107 | 157.28 XCD-2.297 |
| Argentina | 184,889 ARS-2,775.55 (-1.479%) | 6,521 ARS-97.905 | 169,358 ARS-2,542.4 | 5,973 ARS-89.681 |
| Armenia | 864,993 AMD-12,630 (-1.439%) | 30,511 AMD-445.52 | 792,333 AMD-11,569 | 27,948 AMD-408.09 |
| Aruba | 3,242.14 AWG-47.34 (-1.439%) | 114.36 AWG-1.67 | 2,969.8 AWG-43.363 | 104.76 AWG-1.53 |
| Australia | 2,478.28 AUD-35.976 (-1.431%) | 87.419 AUD-1.269 | 2,270.11 AUD-32.954 | 80.076 AUD-1.162 |
| Azerbaijan | 3,057.03 AZN-56.962 (-1.829%) | 107.83 AZN-2.009 | 2,800.24 AZN-52.177 | 98.776 AZN-1.84 |
| Bahamas | 1,801.57 BSD-26.306 (-1.439%) | 63.549 BSD-0.9279 | 1,650.24 BSD-24.096 | 58.211 BSD-0.85 |
| Bahrain | 678.97 BHD-9.914 (-1.439%) | 23.95 BHD-0.3497 | 621.94 BHD-9.081 | 21.938 BHD-0.3203 |
| Bangladesh | 154,429 BDT-2,254.9 (-1.439%) | 5,447 BDT-79.539 | 141,457 BDT-2,065.48 | 4,989.76 BDT-72.858 |
| Barbados | 3,637.52 BBD-53.114 (-1.439%) | 128.31 BBD-1.874 | 3,331.97 BBD-48.652 | 117.53 BBD-1.716 |
| Belarus | 4,606.58 BYN-67.263 (-1.439%) | 162.49 BYN-2.373 | 4,219.63 BYN-61.613 | 148.84 BYN-2.173 |
| Belize | 3,631.47 BZD-53.024 (-1.439%) | 128.1 BZD-1.87 | 3,326.43 BZD-48.57 | 117.34 BZD-1.713 |
| Bhutan | 133,957 BTN-1,955.97 (-1.439%) | 4,725.2 BTN-68.995 | 122,704 BTN-1,791.67 | 4,328.28 BTN-63.199 |
| Bolivia | 12,422 BOB-181.38 (-1.439%) | 438.18 BOB-6.398 | 11,378 BOB-166.14 | 401.37 BOB-5.861 |
| Bosnia and Herzegovina | 3,112.69 BAM-45.451 (-1.439%) | 109.8 BAM-1.603 | 2,851.23 BAM-41.633 | 100.57 BAM-1.469 |
| Botswana | 21,182 BWP-309.29 (-1.439%) | 747.18 BWP-10.91 | 19,403 BWP-283.31 | 684.42 BWP-9.994 |
| Brazil | 10,034 BRL-146.54 (-1.439%) | 353.97 BRL-5.169 | 9,192 BRL-134.23 | 324.24 BRL-4.735 |
| Brunei | 2,431.85 BND-35.509 (-1.439%) | 85.781 BND-1.253 | 2,227.57 BND-32.526 | 78.575 BND-1.147 |
| Bulgaria | 3,095.0 BGN-45.192 (-1.439%) | 109.17 BGN-1.594 | 2,835.02 BGN-41.396 | 100.0 BGN-1.46 |
| Burundi | 3,608,684 BIF-52,692 (-1.439%) | 127,292 BIF-1,858.66 | 3,305,554 BIF-48,265 | 116,600 BIF-1,702.53 |
| Cambodia | 7,330,842 KHR-107,042 (-1.439%) | 258,588 KHR-3,775.8 | 6,715,052 KHR-98,050 | 236,866 KHR-3,458.63 |
| Cameroon | 1,043,970 XAF-15,243 (-1.439%) | 36,825 XAF-537.7 | 956,276 XAF-13,963 | 33,731 XAF-492.53 |
| Canada | 2,276.27 CAD-33.52 (-1.451%) | 80.293 CAD-1.182 | 2,085.07 CAD-30.704 | 73.549 CAD-1.083 |
| Cayman Islands | 1,501.26 KYD-21.92 (-1.439%) | 52.955 KYD-0.7732 | 1,375.15 KYD-20.079 | 48.507 KYD-0.7083 |
| Chile | 1,534,612 CLP-22,409 (-1.439%) | 54,131 CLP-790.46 | 1,405,705 CLP-20,526 | 49,584 CLP-724.07 |
| China | 11,448 CNY-167.17 (-1.439%) | 403.82 CNY-5.897 | 10,486 CNY-153.13 | 369.9 CNY-5.401 |
| Colombia | 7,322,431 COP-106,918 (-1.439%) | 258,291 COP-3,771.43 | 6,707,347 COP-97,937 | 236,594 COP-3,454.63 |
| Comoros | 783,292 KMF-11,437 (-1.439%) | 27,629 KMF-403.44 | 717,495 KMF-10,476 | 25,308 KMF-369.55 |
| Costa Rica | 1,156,523 CRC-16,886 (-1.439%) | 40,795 CRC-595.67 | 1,059,375 CRC-15,468 | 37,368 CRC-545.63 |
| Croatia | 11,906 HRK-174.13 (-1.441%) | 419.98 HRK-6.142 | 10,906 HRK-159.51 | 384.7 HRK-5.626 |
| Cuba | 47,731 CUP-696.95 (-1.439%) | 1,683.68 CUP-24.584 | 43,722 CUP-638.41 | 1,542.25 CUP-22.519 |
| Czech Republic | 39,404 CZK-566.96 (-1.418%) | 1,389.95 CZK-19.999 | 36,094 CZK-519.33 | 1,273.19 CZK-18.319 |
| Democratic Republic of the Congo | 3,606,882 CDF-52,673 (-1.439%) | 127,229 CDF-1,858.01 | 3,303,904 CDF-48,248 | 116,541 CDF-1,701.93 |
| Denmark | 11,775 DKK-174.21 (-1.458%) | 415.38 DKK-6.145 | 10,786 DKK-159.58 | 380.49 DKK-5.629 |
| Djibouti | 320,107 DJF-4,674.71 (-1.439%) | 11,291 DJF-164.9 | 293,218 DJF-4,282.03 | 10,342 DJF-151.04 |
| Dominican Republic | 103,343 DOP-1,509.07 (-1.439%) | 3,645.33 DOP-53.231 | 94,662 DOP-1,382.31 | 3,339.12 DOP-48.76 |
| Egypt | 28,284 EGP-424.61 (-1.479%) | 997.72 EGP-14.978 | 25,908 EGP-388.94 | 913.91 EGP-13.72 |
| Eritrea | 27,017 ERN-394.5 (-1.439%) | 953.03 ERN-13.916 | 24,748 ERN-361.36 | 872.98 ERN-12.747 |
| Eswatini | 28,728 SZL-420.23 (-1.442%) | 1,013.38 SZL-14.823 | 26,315 SZL-384.93 | 928.26 SZL-13.578 |
| Ethiopia | 88,528 ETB-1,293.69 (-1.44%) | 3,122.74 ETB-45.634 | 81,091 ETB-1,185.02 | 2,860.43 ETB-41.8 |
| European Union | 1,583.5 EUR-23.587 (-1.468%) | 55.856 EUR-0.832 | 1,450.48 EUR-21.606 | 51.164 EUR-0.7621 |
| Falkland Islands | 1,358.78 FKP-19.84 (-1.439%) | 47.93 FKP-0.6998 | 1,244.64 FKP-18.174 | 43.904 FKP-0.6411 |
| Fiji | 3,826.63 FJD-55.876 (-1.439%) | 134.98 FJD-1.971 | 3,505.2 FJD-51.183 | 123.64 FJD-1.805 |
| French Polynesia | 190,656 XPF-2,784.04 (-1.439%) | 6,725 XPF-98.204 | 174,641 XPF-2,550.18 | 6,160 XPF-89.955 |
| Gambia | 95,013 GMD-1,387.55 (-1.439%) | 3,351.5 GMD-48.945 | 87,032 GMD-1,271.0 | 3,069.97 GMD-44.833 |
| Georgia | 5,574 GEL-81.457 (-1.44%) | 196.64 GEL-2.873 | 5,106 GEL-74.615 | 180.12 GEL-2.632 |
| Ghana | 11,077 GHS-162.48 (-1.446%) | 390.74 GHS-5.731 | 10,146 GHS-148.83 | 357.92 GHS-5.25 |
| Gibraltar | 1,358.78 GIP-19.84 (-1.439%) | 47.93 GIP-0.6998 | 1,244.64 GIP-18.174 | 43.904 GIP-0.6411 |
| Guatemala | 13,903 GTQ-203.01 (-1.439%) | 490.43 GTQ-7.161 | 12,735 GTQ-185.96 | 449.23 GTQ-6.559 |
| Guinea | 16,796,096 GNF-245,247 (-1.439%) | 592,465 GNF-8,650 | 15,385,224 GNF-224,647 | 542,698 GNF-7,924 |
| Guyana | 376,738 GYD-5,500 (-1.439%) | 13,289 GYD-194.04 | 345,092 GYD-5,038 | 12,172 GYD-177.74 |
| Haiti | 180,644 HTG-2,637.67 (-1.439%) | 6,372 HTG-93.041 | 165,470 HTG-2,416.1 | 5,836 HTG-85.226 |
| Honduras | 43,940 HNL-656.92 (-1.473%) | 1,549.97 HNL-23.172 | 40,249 HNL-601.74 | 1,419.77 HNL-21.226 |
| Hong Kong | 14,042 HKD-204.84 (-1.438%) | 495.33 HKD-7.225 | 12,862 HKD-187.63 | 453.73 HKD-6.619 |
| Hungary | 584,695 HUF-8,709 (-1.468%) | 20,624 HUF-307.2 | 535,581 HUF-7,977 | 18,892 HUF-281.4 |
| Iceland | 233,776 ISK-3,414.06 (-1.439%) | 8,246 ISK-120.43 | 214,139 ISK-3,127.28 | 7,553 ISK-110.31 |
| India | 134,213 INR-1,959.72 (-1.439%) | 4,734.26 INR-69.127 | 122,939 INR-1,795.1 | 4,336.58 INR-63.32 |
| Indonesia | 25,652,547 IDR-374,564 (-1.439%) | 904,867 IDR-13,212 | 23,497,733 IDR-343,101 | 828,858 IDR-12,102 |
| Iran | 76,145,307 IRR-1,111,832 (-1.439%) | 2,685,948 IRR-39,218 | 69,749,101 IRR-1,018,439 | 2,460,329 IRR-35,924 |
| Iraq | 2,629,737 IQD-38,398.0 (-1.439%) | 92,761 IQD-1,354.45 | 2,408,839 IQD-35,172 | 84,969 IQD-1,240.68 |
| Israel | 5,599 ILS-88.644 (-1.558%) | 197.52 ILS-3.127 | 5,129 ILS-81.198 | 180.93 ILS-2.864 |
| Jamaica | 277,376 JMD-4,050.11 (-1.439%) | 9,784 JMD-142.86 | 254,077 JMD-3,709.9 | 8,962 JMD-130.86 |
| Japan | 207,334 JPY-3,024.72 (-1.438%) | 7,313 JPY-106.69 | 189,918 JPY-2,770.64 | 6,699 JPY-97.732 |
| Jordan | 1,277.4 JOD-18.661 (-1.44%) | 45.059 JOD-0.6583 | 1,170.1 JOD-17.094 | 41.274 JOD-0.603 |
| Kazakhstan | 783,683 KZT-11,442 (-1.439%) | 27,643 KZT-403.64 | 717,854 KZT-10,481 | 25,321 KZT-369.73 |
| Kenya | 203,805 KES-2,976.11 (-1.439%) | 7,189 KES-104.98 | 186,685 KES-2,726.12 | 6,585 KES-96.161 |
| Kuwait | 544.9 KWD-7.957 (-1.439%) | 19.221 KWD-0.2807 | 499.12 KWD-7.289 | 17.606 KWD-0.2571 |
| Kyrgyzstan | 152,743 KGS-2,234.17 (-1.442%) | 5,387 KGS-78.808 | 139,913 KGS-2,046.5 | 4,935.31 KGS-72.188 |
| Laos | 20,146,310 LAK-294,166 (-1.439%) | 710,640 LAK-10,376 | 18,454,020 LAK-269,456 | 650,946 LAK-9,504 |
| Lebanon | 2,725,200 LBP-39,792 (-1.439%) | 96,128 LBP-1,403.65 | 2,496,283 LBP-36,450 | 88,053 LBP-1,285.74 |
| Lesotho | 28,729 LSL-419.78 (-1.44%) | 1,013.4 LSL-14.807 | 26,316 LSL-384.51 | 928.27 LSL-13.563 |
| Liberia | 261,397 LRD-3,816.89 (-1.439%) | 9,220 LRD-134.64 | 239,440 LRD-3,496.27 | 8,446 LRD-123.33 |
| Libya | 8,286 LYD-126.89 (-1.508%) | 292.3 LYD-4.476 | 7,590 LYD-116.23 | 267.74 LYD-4.1 |
| Madagascar | 7,141,719 MGA-104,279 (-1.439%) | 251,916 MGA-3,678.35 | 6,541,814 MGA-95,519 | 230,755 MGA-3,369.37 |
| Malawi | 1,466,169 MWK-21,408 (-1.439%) | 51,717 MWK-755.16 | 1,343,010 MWK-19,610 | 47,373 MWK-691.73 |
| Malaysia | 7,522 MYR-109.85 (-1.439%) | 265.35 MYR-3.875 | 6,890 MYR-100.62 | 243.06 MYR-3.549 |
| Maldives | 27,739 MVR-410.77 (-1.459%) | 978.48 MVR-14.49 | 25,409 MVR-376.27 | 896.29 MVR-13.273 |
| Mauritius | 78,526 MUR-1,146.61 (-1.439%) | 2,769.95 MUR-40.445 | 71,930 MUR-1,050.29 | 2,537.28 MUR-37.048 |
| Mexico | 36,952 MXN-505.9 (-1.351%) | 1,303.47 MXN-17.845 | 33,848 MXN-463.4 | 1,193.98 MXN-16.346 |
| Moldova | 32,059 MDL-468.12 (-1.439%) | 1,130.87 MDL-16.512 | 29,366 MDL-428.79 | 1,035.88 MDL-15.125 |
| Mongolia | 5,148,493 MNT-75,175 (-1.439%) | 181,607 MNT-2,651.74 | 4,716,020 MNT-68,860 | 166,352 MNT-2,428.99 |
| Morocco | 16,714 MAD-245.21 (-1.446%) | 589.59 MAD-8.65 | 15,310 MAD-224.62 | 540.06 MAD-7.923 |
| Mozambique | 114,970 MZN-1,679.12 (-1.439%) | 4,055.46 MZN-59.229 | 105,312 MZN-1,538.08 | 3,714.8 MZN-54.254 |
| Myanmar | 3,203,252 MMK-46,772 (-1.439%) | 112,991 MMK-1,649.84 | 2,934,178 MMK-42,843 | 103,500 MMK-1,511.25 |
| Namibia | 28,728 NAD-420.27 (-1.442%) | 1,013.38 NAD-14.825 | 26,315 NAD-384.97 | 928.26 NAD-13.579 |
| Nepal | 214,330 NPR-3,129.54 (-1.439%) | 7,560 NPR-110.39 | 196,326 NPR-2,866.66 | 6,925 NPR-101.12 |
| New Zealand | 2,630.82 NZD-40.172 (-1.504%) | 92.799 NZD-1.417 | 2,409.83 NZD-36.798 | 85.004 NZD-1.298 |
| Nicaragua | 63,741 NIO-958.54 (-1.482%) | 2,248.41 NIO-33.812 | 58,387 NIO-878.03 | 2,059.55 NIO-30.971 |
| Nigeria | 742,000 NGN-10,835 (-1.439%) | 26,173 NGN-382.2 | 679,672 NGN-9,924 | 23,974 NGN-350.09 |
| North Korea | 1,621,070 KPW-23,669 (-1.439%) | 57,181 KPW-834.94 | 1,484,900 KPW-21,681 | 52,378 KPW-764.8 |
| North Macedonia | 98,082 MKD-1,432.15 (-1.439%) | 3,459.76 MKD-50.518 | 89,843 MKD-1,311.85 | 3,169.14 MKD-46.274 |
| Norway | 15,864 NOK-249.81 (-1.55%) | 559.62 NOK-8.812 | 14,532 NOK-228.82 | 512.61 NOK-8.072 |
| Oman | 693.45 OMR-10.125 (-1.439%) | 24.461 OMR-0.3571 | 635.2 OMR-9.274 | 22.406 OMR-0.3271 |
| Pakistan | 321,061 PKR-4,689.04 (-1.439%) | 11,325 PKR-165.4 | 294,092 PKR-4,295.16 | 10,373 PKR-151.51 |
| Papua New Guinea | 6,349 PGK-92.762 (-1.44%) | 223.96 PGK-3.272 | 5,815 PGK-84.97 | 205.15 PGK-2.997 |
| Paraguay | 12,394,938 PYG-180,984 (-1.439%) | 437,218 PYG-6,384 | 11,353,763 PYG-165,781 | 400,492 PYG-5,847 |
| Peru | 7,185 PEN-104.94 (-1.439%) | 253.47 PEN-3.702 | 6,582 PEN-96.123 | 232.18 PEN-3.391 |
| Philippines | 91,861 PHP-1,341.42 (-1.439%) | 3,240.31 PHP-47.317 | 84,144 PHP-1,228.74 | 2,968.12 PHP-43.343 |
| Poland | 7,268 PLN-105.87 (-1.436%) | 256.39 PLN-3.734 | 6,658 PLN-96.973 | 234.86 PLN-3.421 |
| Qatar | 6,558 QAR-95.877 (-1.441%) | 231.33 QAR-3.382 | 6,007 QAR-87.823 | 211.9 QAR-3.098 |
| Romania | 7,837 RON-113.88 (-1.432%) | 276.47 RON-4.017 | 7,179 RON-104.32 | 253.24 RON-3.68 |
| Russia | 135,116 RUB-1,564.61 (-1.145%) | 4,766.09 RUB-55.19 | 123,766 RUB-1,433.18 | 4,365.74 RUB-50.554 |
| Rwanda | 1,828,207 RWF-26,694 (-1.439%) | 64,488 RWF-941.62 | 1,674,638 RWF-24,452 | 59,071 RWF-862.53 |
| Saint Helena | 2,480.96 SHP-36.233 (-1.439%) | 87.513 SHP-1.278 | 2,272.56 SHP-33.189 | 80.162 SHP-1.171 |
| Samoa | 4,683.4 WST-68.384 (-1.439%) | 165.2 WST-2.412 | 4,290.0 WST-62.64 | 151.33 WST-2.21 |
| Senegal | 1,043,804 XOF-15,232 (-1.438%) | 36,819 XOF-537.32 | 956,124 XOF-13,953 | 33,726 XOF-492.19 |
| Serbia | 186,216 RSD-2,719.03 (-1.439%) | 6,568 RSD-95.911 | 170,574 RSD-2,490.63 | 6,016 RSD-87.855 |
| Seychelles | 24,508 SCR-357.86 (-1.439%) | 864.51 SCR-12.623 | 22,449 SCR-327.8 | 791.89 SCR-11.563 |
| Sierra Leone | 20,272,393 SLL-296,006 (-1.439%) | 715,088 SLL-10,441 | 18,569,512 SLL-271,142 | 655,020 SLL-9,564 |
| Singapore | 2,428.55 SGD-36.095 (-1.465%) | 85.665 SGD-1.273 | 2,224.55 SGD-33.063 | 78.469 SGD-1.166 |
| Sint Maarten | 3,246.81 ANG-47.408 (-1.439%) | 114.53 ANG-1.672 | 2,974.08 ANG-43.425 | 104.91 ANG-1.532 |
| Solomon Islands | 14,578 SBD-212.87 (-1.439%) | 514.25 SBD-7.509 | 13,354 SBD-194.99 | 471.05 SBD-6.878 |
| Somalia | 1,051,895 SOS-15,359 (-1.439%) | 37,104 SOS-541.8 | 963,535 SOS-14,069 | 33,987 SOS-496.29 |
| South Africa | 28,763 ZAR-386.81 (-1.327%) | 1,014.61 ZAR-13.644 | 26,347 ZAR-354.32 | 929.38 ZAR-12.498 |
| South Korea | 2,141,398 KRW-31,268 (-1.439%) | 75,535 KRW-1,102.98 | 1,961,520 KRW-28,642 | 69,190 KRW-1,010.33 |
| Sri Lanka | 365,500 LKR-5,336 (-1.439%) | 12,892 LKR-188.25 | 334,798 LKR-4,888.54 | 11,809 LKR-172.44 |
| Sudan | 788,014 SDG-11,518 (-1.441%) | 27,796 SDG-406.31 | 721,821 SDG-10,551 | 25,461 SDG-372.18 |
| Suriname | 37,479 SRD-547.27 (-1.439%) | 1,322.04 SRD-19.304 | 34,330 SRD-501.3 | 1,210.99 SRD-17.683 |
| Sweden | 16,301 SEK-236.88 (-1.432%) | 575.04 SEK-8.356 | 14,932 SEK-216.98 | 526.73 SEK-7.654 |
| Switzerland | 1,641.75 CHF-24.381 (-1.463%) | 57.911 CHF-0.86 | 1,503.84 CHF-22.333 | 53.047 CHF-0.7878 |
| Syria | 4,525,476 SYP-66,078 (-1.439%) | 159,631 SYP-2,330.85 | 4,145,336 SYP-60,527 | 146,222 SYP-2,135.06 |
| Tajikistan | 20,356 TJS-297.24 (-1.439%) | 718.06 TJS-10.485 | 18,646 TJS-272.27 | 657.74 TJS-9.604 |
| Tanzania | 4,153,544 TZS-60,648 (-1.439%) | 146,512 TZS-2,139.3 | 3,804,646 TZS-55,553 | 134,205 TZS-1,959.6 |
| Thailand | 59,925 THB-738.07 (-1.217%) | 2,113.81 THB-26.035 | 54,891 THB-676.07 | 1,936.25 THB-23.848 |
| Tonga | 4,096.99 TOP-59.822 (-1.439%) | 144.52 TOP-2.11 | 3,752.85 TOP-54.797 | 132.38 TOP-1.933 |
| Trinidad and Tobago | 12,236 TTD-178.68 (-1.439%) | 431.64 TTD-6.303 | 11,208 TTD-163.67 | 395.38 TTD-5.773 |
| Tunisia | 5,179 TND-75.635 (-1.439%) | 182.71 TND-2.668 | 4,744.76 TND-69.282 | 167.37 TND-2.444 |
| Turkey | 23,902 TRY-441.98 (-1.816%) | 843.13 TRY-15.59 | 21,894 TRY-404.85 | 772.3 TRY-14.281 |
| Turkmenistan | 6,322 TMT-92.313 (-1.439%) | 223.01 TMT-3.256 | 5,791 TMT-84.559 | 204.28 TMT-2.983 |
| Uganda | 6,386,508 UGX-93,252 (-1.439%) | 225,277 UGX-3,289.38 | 5,850,042 UGX-85,419 | 206,354 UGX-3,013.07 |
| Ukraine | 49,150 UAH-717.68 (-1.439%) | 1,733.75 UAH-25.315 | 45,022 UAH-657.39 | 1,588.11 UAH-23.189 |
| United Arab Emirates | 6,615 AED-96.712 (-1.441%) | 233.36 AED-3.411 | 6,060 AED-88.588 | 213.76 AED-3.125 |
| United Kingdom | 1,331.12 GBP-19.43 (-1.439%) | 46.954 GBP-0.6854 | 1,219.3 GBP-17.798 | 43.01 GBP-0.6278 |
| United States | 1,801.19 USD-26.3 (-1.439%) | 63.535 USD-0.9277 | 1,649.89 USD-24.091 | 58.198 USD-0.8498 |
| Uruguay | 80,379 UYU-1,173.66 (-1.439%) | 2,835.31 UYU-41.4 | 73,627 UYU-1,075.07 | 2,597.15 UYU-37.922 |
| Uzbekistan | 19,488,875 UZS-284,566 (-1.439%) | 687,450 UZS-10,037 | 17,851,810 UZS-260,662 | 629,704 UZS-9,194 |
| Vanuatu | 203,989 VUV-2,978.54 (-1.439%) | 7,195 VUV-105.07 | 186,854 VUV-2,728.35 | 6,591 VUV-96.24 |
| Vietnam | 41,166,197 VND-601,086 (-1.439%) | 1,452,096 VND-21,202 | 37,708,236 VND-550,595 | 1,330,119 VND-19,421 |
| Yemen | 450,747 YER-6,582 (-1.439%) | 15,899 YER-232.19 | 412,884 YER-6,029 | 14,564 YER-212.68 |
| Zambia | 30,013 ZMW-438.25 (-1.439%) | 1,058.71 ZMW-15.459 | 27,492 ZMW-401.44 | 969.78 ZMW-14.16 |