Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 03 January 2022 (03/01/2022)
With an increase of 0.739 percent or 13.31 USD compared to the previous day, the spot price of gold standed at US$1,814.5 per ounce on 03/01/2022.
Daily Gold Price Chart
This chart showing the spot gold price on Monday, January 03 2022
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 03 January, 2022
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 188,254 AFN+1,382.13 (0.7396%) | 6,640 AFN+48.753 | 172,441 AFN+1,266.03 | 6,082 AFN+44.658 |
| Albania | 192,790 ALL+693.45 (0.361%) | 6,800 ALL+24.461 | 176,596 ALL+635.2 | 6,229 ALL+22.406 |
| Algeria | 252,502 DZD+2,486.86 (0.9947%) | 8,906 DZD+87.721 | 231,291 DZD+2,277.96 | 8,158 DZD+80.353 |
| Angola | 1,005,603 AOA+13,886 (1.4%) | 35,471 AOA+489.83 | 921,132 AOA+12,719 | 32,492 AOA+448.68 |
| Anguilla | 4,903.78 XCD+35.971 (0.739%) | 172.98 XCD+1.269 | 4,491.86 XCD+32.949 | 158.45 XCD+1.162 |
| Argentina | 186,818 ARS+1,928.85 (1.043%) | 6,589 ARS+68.038 | 171,125 ARS+1,766.83 | 6,036 ARS+62.323 |
| Armenia | 873,844 AMD+8,851 (1.023%) | 30,823 AMD+312.23 | 800,441 AMD+8,107 | 28,234 AMD+286.0 |
| Aruba | 3,267.01 AWG+24.865 (0.7669%) | 115.24 AWG+0.8771 | 2,992.58 AWG+22.777 | 105.56 AWG+0.8034 |
| Australia | 2,524.36 AUD+46.075 (1.859%) | 89.044 AUD+1.625 | 2,312.31 AUD+42.205 | 81.565 AUD+1.489 |
| Azerbaijan | 3,093.12 AZN+36.094 (1.181%) | 109.11 AZN+1.273 | 2,833.3 AZN+33.062 | 99.942 AZN+1.166 |
| Bahamas | 1,815.26 BSD+13.687 (0.7597%) | 64.031 BSD+0.4828 | 1,662.78 BSD+12.537 | 58.653 BSD+0.4422 |
| Bahrain | 684.14 BHD+5.173 (0.7619%) | 24.133 BHD+0.1825 | 626.68 BHD+4.739 | 22.105 BHD+0.1672 |
| Bangladesh | 155,731 BDT+1,302.53 (0.8434%) | 5,493 BDT+45.946 | 142,650 BDT+1,193.12 | 5,031 BDT+42.086 |
| Barbados | 3,665.05 BBD+27.527 (0.7568%) | 129.28 BBD+0.971 | 3,357.18 BBD+25.215 | 118.42 BBD+0.8894 |
| Belarus | 4,641.31 BYN+34.728 (0.7539%) | 163.72 BYN+1.225 | 4,251.44 BYN+31.811 | 149.97 BYN+1.122 |
| Belize | 3,658.89 BZD+27.419 (0.755%) | 129.06 BZD+0.9672 | 3,351.55 BZD+25.116 | 118.22 BZD+0.8859 |
| Bhutan | 134,910 BTN+953.08 (0.7115%) | 4,758.82 BTN+33.619 | 123,577 BTN+873.02 | 4,359.08 BTN+30.795 |
| Bolivia | 12,534 BOB+111.97 (0.9014%) | 442.12 BOB+3.95 | 11,481 BOB+102.56 | 404.99 BOB+3.618 |
| Bosnia and Herzegovina | 3,126.33 BAM+13.639 (0.4382%) | 110.28 BAM+0.4811 | 2,863.72 BAM+12.493 | 101.01 BAM+0.4407 |
| Botswana | 21,343 BWP+161.37 (0.7618%) | 752.88 BWP+5.692 | 19,550 BWP+147.81 | 689.64 BWP+5.214 |
| Brazil | 10,310 BRL+275.74 (2.748%) | 363.7 BRL+9.727 | 9,444 BRL+252.58 | 333.15 BRL+8.91 |
| Brunei | 2,450.5 BND+18.658 (0.7672%) | 86.439 BND+0.6581 | 2,244.66 BND+17.091 | 79.178 BND+0.6029 |
| Bulgaria | 3,141.54 BGN+46.534 (1.504%) | 110.81 BGN+1.641 | 2,877.65 BGN+42.625 | 101.51 BGN+1.504 |
| Burundi | 3,638,072 BIF+29,388 (0.8144%) | 128,329 BIF+1,036.64 | 3,332,474 BIF+26,919 | 117,549 BIF+949.57 |
| Cambodia | 7,394,087 KHR+63,244 (0.8627%) | 260,818 KHR+2,230.89 | 6,772,984 KHR+57,932 | 238,910 KHR+2,043.5 |
| Cameroon | 1,048,525 XAF+4,555.21 (0.4363%) | 36,985 XAF+160.68 | 960,449 XAF+4,172.57 | 33,878 XAF+147.18 |
| Canada | 2,313.89 CAD+37.615 (1.652%) | 81.62 CAD+1.327 | 2,119.52 CAD+34.455 | 74.764 CAD+1.215 |
| Cayman Islands | 1,512.66 KYD+11.406 (0.7597%) | 53.358 KYD+0.4023 | 1,385.6 KYD+10.448 | 48.876 KYD+0.3685 |
| Chile | 1,545,588 CLP+10,976 (0.7152%) | 54,519 CLP+387.17 | 1,415,759 CLP+10,054 | 49,939 CLP+354.65 |
| China | 11,533 CNY+84.965 (0.7422%) | 406.82 CNY+2.997 | 10,564 CNY+77.828 | 372.65 CNY+2.745 |
| Colombia | 7,375,634 COP+53,202 (0.7266%) | 260,168 COP+1,876.66 | 6,756,080 COP+48,733 | 238,313 COP+1,719.02 |
| Comoros | 791,575 KMF+8,283 (1.058%) | 27,922 KMF+292.19 | 725,083 KMF+7,587 | 25,576 KMF+267.64 |
| Costa Rica | 1,165,266 CRC+8,743 (0.756%) | 41,103 CRC+308.41 | 1,067,384 CRC+8,008 | 37,650 CRC+282.51 |
| Croatia | 12,077 HRK+170.85 (1.435%) | 426.01 HRK+6.027 | 11,062 HRK+156.5 | 390.22 HRK+5.52 |
| Cuba | 48,084 CUP+352.71 (0.739%) | 1,696.12 CUP+12.442 | 44,045 CUP+323.09 | 1,553.65 CUP+11.397 |
| Czech Republic | 39,841 CZK+436.99 (1.109%) | 1,405.36 CZK+15.414 | 36,494 CZK+400.28 | 1,287.31 CZK+14.119 |
| Democratic Republic of the Congo | 3,635,365 CDF+28,482 (0.7897%) | 128,233 CDF+1,004.7 | 3,329,994 CDF+26,090 | 117,462 CDF+920.31 |
| Denmark | 11,948 DKK+172.21 (1.462%) | 421.46 DKK+6.074 | 10,944 DKK+157.74 | 386.06 DKK+5.564 |
| Djibouti | 322,472 DJF+2,365.3 (0.7389%) | 11,374 DJF+83.433 | 295,385 DJF+2,166.61 | 10,419 DJF+76.425 |
| Dominican Republic | 104,016 DOP+672.95 (0.6512%) | 3,669.07 DOP+23.738 | 95,278 DOP+616.42 | 3,360.86 DOP+21.744 |
| Egypt | 28,577 EGP+292.46 (1.034%) | 1,008.03 EGP+10.316 | 26,176 EGP+267.9 | 923.36 EGP+9.45 |
| Eritrea | 27,217 ERN+199.65 (0.739%) | 960.07 ERN+7.042 | 24,931 ERN+182.88 | 879.43 ERN+6.451 |
| Eswatini | 28,741 SZL+12.503 (0.0435%) | 1,013.82 SZL+0.441 | 26,327 SZL+11.453 | 928.66 SZL+0.404 |
| Ethiopia | 89,363 ETB+835.31 (0.9436%) | 3,152.21 ETB+29.465 | 81,856 ETB+765.14 | 2,887.42 ETB+26.99 |
| European Union | 1,606.38 EUR+22.88 (1.445%) | 56.663 EUR+0.8071 | 1,471.44 EUR+20.959 | 51.904 EUR+0.7393 |
| Falkland Islands | 1,368.82 FKP+10.041 (0.739%) | 48.284 FKP+0.3542 | 1,253.84 FKP+9.197 | 44.228 FKP+0.3244 |
| Fiji | 3,861.61 FJD+34.978 (0.9141%) | 136.21 FJD+1.234 | 3,537.24 FJD+32.04 | 124.77 FJD+1.13 |
| French Polynesia | 192,790 XPF+2,133.95 (1.119%) | 6,800 XPF+75.273 | 176,595 XPF+1,954.7 | 6,229 XPF+68.95 |
| Gambia | 96,078 GMD+1,065.01 (1.121%) | 3,389.06 GMD+37.567 | 88,007 GMD+975.55 | 3,104.38 GMD+34.412 |
| Georgia | 5,606 GEL+31.837 (0.5711%) | 197.76 GEL+1.123 | 5,135 GEL+29.163 | 181.15 GEL+1.029 |
| Ghana | 11,159 GHS+82.08 (0.741%) | 393.64 GHS+2.895 | 10,221 GHS+75.185 | 360.57 GHS+2.652 |
| Gibraltar | 1,368.82 GIP+10.041 (0.739%) | 48.284 GIP+0.3542 | 1,253.84 GIP+9.197 | 44.228 GIP+0.3244 |
| Guatemala | 14,008 GTQ+105.34 (0.7576%) | 494.15 GTQ+3.716 | 12,832 GTQ+96.49 | 452.64 GTQ+3.404 |
| Guinea | 16,942,896 GNF+146,799 (0.874%) | 597,643 GNF+5,178 | 15,519,693 GNF+134,468 | 547,441 GNF+4,743.25 |
| Guyana | 379,772 GYD+3,033.57 (0.8052%) | 13,396 GYD+107.01 | 347,871 GYD+2,778.75 | 12,270 GYD+98.018 |
| Haiti | 181,433 HTG+789.02 (0.4368%) | 6,399 HTG+27.832 | 166,192 HTG+722.75 | 5,862 HTG+25.494 |
| Honduras | 44,363 HNL+422.99 (0.9626%) | 1,564.89 HNL+14.921 | 40,637 HNL+387.46 | 1,433.44 HNL+13.667 |
| Hong Kong | 14,148 HKD+105.67 (0.7525%) | 499.06 HKD+3.728 | 12,959 HKD+96.796 | 457.14 HKD+3.414 |
| Hungary | 589,821 HUF+5,125 (0.8767%) | 20,805 HUF+180.81 | 540,276 HUF+4,695.23 | 19,057 HUF+165.62 |
| Iceland | 237,100 ISK+3,323.75 (1.422%) | 8,363 ISK+117.24 | 217,183 ISK+3,044.55 | 7,660 ISK+107.39 |
| India | 134,953 INR+739.93 (0.5513%) | 4,760.36 INR+26.1 | 123,617 INR+677.78 | 4,360.49 INR+23.908 |
| Indonesia | 25,917,682 IDR+265,134 (1.034%) | 914,220 IDR+9,352 | 23,740,597 IDR+242,863 | 837,425 IDR+8,566 |
| Iran | 76,662,625 IRR+517,318 (0.6794%) | 2,704,196 IRR+18,247 | 70,222,964 IRR+473,863 | 2,477,044 IRR+16,715 |
| Iraq | 2,649,170.0 IQD+19,432 (0.739%) | 93,446 IQD+685.47 | 2,426,639 IQD+17,800 | 85,597 IQD+627.89 |
| Israel | 5,645 ILS+45.571 (0.8138%) | 199.13 ILS+1.607 | 5,171 ILS+41.743 | 182.4 ILS+1.472 |
| Jamaica | 279,395 JMD+2,019.01 (0.7279%) | 9,855 JMD+71.218 | 255,926 JMD+1,849.41 | 9,027 JMD+65.236 |
| Japan | 209,252 JPY+1,918.61 (0.9254%) | 7,381 JPY+67.677 | 191,675 JPY+1,757.45 | 6,761 JPY+61.992 |
| Jordan | 1,286.57 JOD+9.164 (0.7174%) | 45.382 JOD+0.3232 | 1,178.49 JOD+8.394 | 41.57 JOD+0.2961 |
| Kazakhstan | 789,594 KZT+5,911 (0.7543%) | 27,852 KZT+208.51 | 723,268 KZT+5,414 | 25,512 KZT+190.99 |
| Kenya | 205,310 KES+1,505.45 (0.7387%) | 7,242 KES+53.103 | 188,064 KES+1,378.99 | 6,633 KES+48.643 |
| Kuwait | 548.92 KWD+4.027 (0.739%) | 19.363 KWD+0.142 | 502.81 KWD+3.688 | 17.736 KWD+0.1301 |
| Kyrgyzstan | 153,866 KGS+1,122.86 (0.7351%) | 5,427 KGS+39.608 | 140,941 KGS+1,028.54 | 4,971.59 KGS+36.281 |
| Laos | 20,331,472 LAK+185,162 (0.9191%) | 717,172 LAK+6,531 | 18,623,628 LAK+169,608 | 656,929 LAK+5,982 |
| Lebanon | 2,741,382 LBP+16,182 (0.5938%) | 96,699 LBP+570.83 | 2,511,106 LBP+14,823 | 88,576 LBP+522.88 |
| Lesotho | 28,722 LSL-6.535 (-0.0227%) | 1,013.17 LSL-0.2305 | 26,310 LSL-5.986 | 928.06 LSL-0.2111 |
| Liberia | 264,462 LRD+3,064.93 (1.173%) | 9,328 LRD+108.11 | 242,247 LRD+2,807.48 | 8,545 LRD+99.031 |
| Libya | 8,349 LYD+62.707 (0.7567%) | 294.51 LYD+2.212 | 7,647 LYD+57.439 | 269.77 LYD+2.026 |
| Madagascar | 7,194,492 MGA+52,773 (0.7389%) | 253,778 MGA+1,861.52 | 6,590,154 MGA+48,340 | 232,461 MGA+1,705.15 |
| Malawi | 1,478,817 MWK+12,648 (0.8627%) | 52,163 MWK+446.17 | 1,354,597 MWK+11,586 | 47,782 MWK+408.7 |
| Malaysia | 7,570 MYR+48.324 (0.6424%) | 267.06 MYR+1.705 | 6,935 MYR+44.265 | 244.63 MYR+1.561 |
| Maldives | 28,034 MVR+294.69 (1.062%) | 988.87 MVR+10.395 | 25,679 MVR+269.94 | 905.81 MVR+9.522 |
| Mauritius | 79,109 MUR+582.28 (0.7415%) | 2,790.49 MUR+20.539 | 72,463 MUR+533.37 | 2,556.09 MUR+18.814 |
| Mexico | 37,222 MXN+269.57 (0.7295%) | 1,312.98 MXN+9.509 | 34,095 MXN+246.93 | 1,202.69 MXN+8.71 |
| Moldova | 32,255 MDL+195.92 (0.6111%) | 1,137.78 MDL+6.911 | 29,546 MDL+179.46 | 1,042.21 MDL+6.33 |
| Mongolia | 5,186,538 MNT+38,045 (0.739%) | 182,949 MNT+1,342.0 | 4,750,869 MNT+34,849 | 167,582 MNT+1,229.27 |
| Morocco | 16,824 MAD+110.36 (0.6603%) | 593.48 MAD+3.893 | 15,411 MAD+101.09 | 543.63 MAD+3.566 |
| Mozambique | 115,819 MZN+848.91 (0.7384%) | 4,085.4 MZN+29.945 | 106,090 MZN+777.6 | 3,742.23 MZN+27.429 |
| Myanmar | 3,227,431 MMK+24,179 (0.7549%) | 113,844 MMK+852.92 | 2,956,327 MMK+22,148 | 104,281 MMK+781.28 |
| Namibia | 28,741 NAD+12.269 (0.0427%) | 1,013.82 NAD+0.4328 | 26,326 NAD+11.238 | 928.65 NAD+0.3964 |
| Nepal | 215,861 NPR+1,531.08 (0.7144%) | 7,614 NPR+54.007 | 197,729 NPR+1,402.47 | 6,974 NPR+49.471 |
| New Zealand | 2,675.26 NZD+44.444 (1.689%) | 94.367 NZD+1.568 | 2,450.54 NZD+40.711 | 86.44 NZD+1.436 |
| Nicaragua | 64,187 NIO+446.55 (0.7006%) | 2,264.17 NIO+15.752 | 58,796 NIO+409.04 | 2,073.98 NIO+14.428 |
| Nigeria | 748,916 NGN+6,916 (0.9322%) | 26,417 NGN+243.98 | 686,007 NGN+6,335 | 24,198 NGN+223.48 |
| North Korea | 1,633,049 KPW+11,978 (0.739%) | 57,604 KPW+422.55 | 1,495,873 KPW+10,972 | 52,765 KPW+387.05 |
| North Macedonia | 98,536 MKD+454.06 (0.4629%) | 3,475.78 MKD+16.016 | 90,259 MKD+415.92 | 3,183.81 MKD+14.671 |
| Norway | 16,100 NOK+235.2 (1.482%) | 567.91 NOK+8.296 | 14,747 NOK+215.44 | 520.21 NOK+7.599 |
| Oman | 698.6 OMR+5.15 (0.7426%) | 24.642 OMR+0.1817 | 639.92 OMR+4.717 | 22.572 OMR+0.1664 |
| Pakistan | 320,314 PKR-747.42 (-0.2328%) | 11,298 PKR-26.365 | 293,407 PKR-684.64 | 10,349 PKR-24.15 |
| Papua New Guinea | 6,404 PGK+55.539 (0.8747%) | 225.92 PGK+1.959 | 5,866 PGK+50.873 | 206.94 PGK+1.795 |
| Paraguay | 12,473,593 PYG+78,654 (0.6346%) | 439,993 PYG+2,774.47 | 11,425,811 PYG+72,047 | 403,033 PYG+2,541.42 |
| Peru | 7,194 PEN+8.649 (0.1204%) | 253.78 PEN+0.3051 | 6,590 PEN+7.922 | 232.46 PEN+0.2794 |
| Philippines | 92,641 PHP+780.18 (0.8493%) | 3,267.83 PHP+27.52 | 84,859 PHP+714.65 | 2,993.33 PHP+25.208 |
| Poland | 7,350 PLN+82.29 (1.132%) | 259.3 PLN+2.903 | 6,733 PLN+75.378 | 237.51 PLN+2.659 |
| Qatar | 6,606 QAR+48.543 (0.7402%) | 233.04 QAR+1.712 | 6,051 QAR+44.465 | 213.47 QAR+1.568 |
| Romania | 7,949 RON+111.6 (1.424%) | 280.4 RON+3.937 | 7,281 RON+102.23 | 256.85 RON+3.606 |
| Russia | 135,136 RUB+20.458 (0.0151%) | 4,766.81 RUB+0.7216 | 123,785 RUB+18.739 | 4,366.4 RUB+0.661 |
| Rwanda | 1,843,532.0 RWF+15,324 (0.8382%) | 65,028 RWF+540.54 | 1,688,675 RWF+14,036 | 59,566 RWF+495.14 |
| Saint Helena | 2,499.28 SHP+18.324 (0.7386%) | 88.16 SHP+0.6464 | 2,289.34 SHP+16.785 | 80.754 SHP+0.5921 |
| Samoa | 4,718.01 WST+34.608 (0.739%) | 166.42 WST+1.221 | 4,321.7 WST+31.701 | 152.44 WST+1.118 |
| Senegal | 1,049,705 XOF+5,901 (0.5654%) | 37,027 XOF+208.16 | 961,530 XOF+5,405 | 33,917 XOF+190.67 |
| Serbia | 187,894 RSD+1,678.24 (0.9012%) | 6,627 RSD+59.198 | 172,111 RSD+1,537.27 | 6,071 RSD+54.226 |
| Seychelles | 26,776 SCR+2,267.7 (9.253%) | 944.5 SCR+79.991 | 24,527 SCR+2,077.21 | 865.17 SCR+73.271 |
| Sierra Leone | 20,413,124 SLL+140,730 (0.6942%) | 720,052 SLL+4,964.13 | 18,698,421 SLL+128,909 | 659,567 SLL+4,547.14 |
| Singapore | 2,458.71 SGD+30.161 (1.242%) | 86.729 SGD+1.064 | 2,252.18 SGD+27.628 | 79.443 SGD+0.9745 |
| Sint Maarten | 3,271.49 ANG+24.686 (0.7603%) | 115.4 ANG+0.8708 | 2,996.69 ANG+22.612 | 105.71 ANG+0.7976 |
| Solomon Islands | 14,674 SBD+95.852 (0.6575%) | 517.63 SBD+3.381 | 13,441 SBD+87.801 | 474.15 SBD+3.097 |
| Somalia | 1,059,668 SOS+7,773 (0.739%) | 37,378 SOS+274.2 | 970,656 SOS+7,120 | 34,238 SOS+251.16 |
| South Africa | 28,815 ZAR+51.506 (0.1791%) | 1,016.42 ZAR+1.817 | 26,394 ZAR+47.179 | 931.04 ZAR+1.664 |
| South Korea | 2,169,650 KRW+28,252 (1.319%) | 76,532 KRW+996.59 | 1,987,400 KRW+25,879 | 70,103 KRW+912.88 |
| Sri Lanka | 368,259 LKR+2,759.04 (0.7549%) | 12,989 LKR+97.322 | 337,325 LKR+2,527.28 | 11,898 LKR+89.147 |
| Sudan | 793,852 SDG+5,837 (0.7408%) | 28,002 SDG+205.93 | 727,169 SDG+5,347 | 25,650 SDG+188.63 |
| Suriname | 38,313 SRD+833.99 (2.225%) | 1,351.46 SRD+29.418 | 35,094 SRD+763.93 | 1,237.94 SRD+26.947 |
| Sweden | 16,531 SEK+229.01 (1.405%) | 583.11 SEK+8.078 | 15,142 SEK+209.77 | 534.13 SEK+7.399 |
| Switzerland | 1,667.04 CHF+25.291 (1.54%) | 58.803 CHF+0.8921 | 1,527.01 CHF+23.166 | 53.864 CHF+0.8172 |
| Syria | 4,558,918 SYP+33,441 (0.739%) | 160,811 SYP+1,179.61 | 4,175,969 SYP+30,632 | 147,303 SYP+1,080.52 |
| Tajikistan | 20,510 TJS+153.76 (0.7553%) | 723.48 TJS+5.424 | 18,787 TJS+140.85 | 662.71 TJS+4.968 |
| Tanzania | 4,184,236 TZS+30,691 (0.7389%) | 147,594 TZS+1,082.62 | 3,832,760 TZS+28,113 | 135,196 TZS+991.68 |
| Thailand | 60,277 THB+351.82 (0.5871%) | 2,126.22 THB+12.41 | 55,214 THB+322.27 | 1,947.62 THB+11.368 |
| Tonga | 4,125.45 TOP+28.451 (0.6944%) | 145.52 TOP+1.004 | 3,778.91 TOP+26.061 | 133.3 TOP+0.9193 |
| Trinidad and Tobago | 12,342 TTD+105.19 (0.8596%) | 435.35 TTD+3.711 | 11,305 TTD+96.357 | 398.78 TTD+3.399 |
| Tunisia | 5,234 TND+54.92 (1.06%) | 184.65 TND+1.937 | 4,795.07 TND+50.306 | 169.14 TND+1.775 |
| Turkey | 23,659 TRY-242.39 (-1.014%) | 834.58 TRY-8.55 | 21,672 TRY-222.03 | 764.47 TRY-7.832 |
| Turkmenistan | 6,350 TMT+28.573 (0.452%) | 224.02 TMT+1.008 | 5,817 TMT+26.173 | 205.2 TMT+0.9232 |
| Uganda | 6,434,789 UGX+48,280 (0.756%) | 226,980 UGX+1,703.05 | 5,894,267 UGX+44,224 | 207,914 UGX+1,559.99 |
| Ukraine | 49,522 UAH+371.35 (0.7555%) | 1,746.85 UAH+13.099 | 45,362 UAH+340.15 | 1,600.11 UAH+11.999 |
| United Arab Emirates | 6,664 AED+48.851 (0.7384%) | 235.09 AED+1.723 | 6,104 AED+44.748 | 215.34 AED+1.578 |
| United Kingdom | 1,346.63 GBP+15.516 (1.166%) | 47.501 GBP+0.5473 | 1,233.51 GBP+14.212 | 43.511 GBP+0.5013 |
| United States | 1,814.5 USD+13.31 (0.739%) | 64.005 USD+0.4695 | 1,662.08 USD+12.192 | 58.628 USD+0.4301 |
| Uruguay | 81,167 UYU+787.47 (0.9797%) | 2,863.09 UYU+27.777 | 74,349 UYU+721.32 | 2,622.59 UYU+25.444 |
| Uzbekistan | 19,664,648 UZS+175,772 (0.9019%) | 693,650 UZS+6,200 | 18,012,817 UZS+161,007 | 635,383 UZS+5,679 |
| Vanuatu | 205,496 VUV+1,507.39 (0.739%) | 7,248 VUV+53.172 | 188,235 VUV+1,380.77 | 6,639 VUV+48.705 |
| Vietnam | 41,470,397 VND+304,200 (0.739%) | 1,462,826 VND+10,730 | 37,986,884 VND+278,647 | 1,339,948 VND+9,829 |
| Yemen | 454,078 YER+3,330.64 (0.7389%) | 16,017 YER+117.49 | 415,935 YER+3,050.87 | 14,671 YER+107.62 |
| Zambia | 30,255 ZMW+241.31 (0.804%) | 1,067.23 ZMW+8.512 | 27,713 ZMW+221.04 | 977.58 ZMW+7.797 |