Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 04 January 2022 (04/01/2022)
Spot gold prices lost about 0.2309% (USD -4.19) on 04/01/2022 to fall below US$1,810.31 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Tuesday, January 04 2022
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 04 January, 2022
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 189,897 AFN+1,643.19 (0.8729%) | 6,698 AFN+57.962 | 173,946 AFN+1,505.16 | 6,135 AFN+53.093 |
| Albania | 191,666 ALL-1,124.31 (-0.5832%) | 6,760 ALL-39.659 | 175,566 ALL-1,029.87 | 6,192 ALL-36.328 |
| Algeria | 252,053 DZD-449.09 (-0.1779%) | 8,890 DZD-15.841 | 230,880 DZD-411.37 | 8,144 DZD-14.511 |
| Angola | 1,001,876 AOA-3,726.84 (-0.3706%) | 35,340 AOA-131.46 | 917,718 AOA-3,413.78 | 32,371 AOA-120.42 |
| Anguilla | 4,892.45 XCD-11.324 (-0.2309%) | 172.58 XCD-0.3994 | 4,481.49 XCD-10.372 | 158.08 XCD-0.3659 |
| Argentina | 186,609 ARS-208.37 (-0.1115%) | 6,582 ARS-7.35 | 170,934 ARS-190.87 | 6,029 ARS-6.733 |
| Armenia | 873,115 AMD-729.26 (-0.0835%) | 30,798 AMD-25.724 | 799,773 AMD-668.0 | 28,211 AMD-23.563 |
| Aruba | 3,258.56 AWG-8.449 (-0.2586%) | 114.94 AWG-0.298 | 2,984.84 AWG-7.74 | 105.29 AWG-0.273 |
| Australia | 2,502.21 AUD-22.155 (-0.8776%) | 88.263 AUD-0.7815 | 2,292.02 AUD-20.294 | 80.849 AUD-0.7158 |
| Azerbaijan | 3,086.1 AZN-7.019 (-0.2269%) | 108.86 AZN-0.2476 | 2,826.87 AZN-6.43 | 99.715 AZN-0.2268 |
| Bahamas | 1,809.57 BSD-5.687 (-0.3133%) | 63.831 BSD-0.2006 | 1,657.57 BSD-5.209 | 58.469 BSD-0.1838 |
| Bahrain | 682.58 BHD-1.569 (-0.2293%) | 24.077 BHD-0.0553 | 625.24 BHD-1.437 | 22.055 BHD-0.0507 |
| Bangladesh | 155,254 BDT-477.71 (-0.3068%) | 5,476 BDT-16.851 | 142,212 BDT-437.58 | 5,016 BDT-15.435 |
| Barbados | 3,653.81 BBD-11.24 (-0.3067%) | 128.88 BBD-0.3965 | 3,346.89 BBD-10.296 | 118.06 BBD-0.3632 |
| Belarus | 4,668.68 BYN+27.373 (0.5898%) | 164.68 BYN+0.9656 | 4,276.51 BYN+25.074 | 150.85 BYN+0.8845 |
| Belize | 3,647.55 BZD-11.344 (-0.31%) | 128.66 BZD-0.4001 | 3,341.15 BZD-10.391 | 117.86 BZD-0.3665 |
| Bhutan | 134,707 BTN-202.71 (-0.1503%) | 4,751.67 BTN-7.15 | 123,392 BTN-185.68 | 4,352.53 BTN-6.55 |
| Bolivia | 12,477 BOB-56.862 (-0.4537%) | 440.12 BOB-2.006 | 11,429 BOB-52.085 | 403.15 BOB-1.837 |
| Bosnia and Herzegovina | 3,138.72 BAM+12.385 (0.3961%) | 110.72 BAM+0.4369 | 2,875.06 BAM+11.344 | 101.41 BAM+0.4002 |
| Botswana | 21,265 BWP-78.327 (-0.367%) | 750.11 BWP-2.763 | 19,479 BWP-71.748 | 687.1 BWP-2.531 |
| Brazil | 10,278 BRL-32.674 (-0.3169%) | 362.55 BRL-1.153 | 9,414 BRL-29.93 | 332.09 BRL-1.056 |
| Brunei | 2,456.75 BND+6.242 (0.2547%) | 86.659 BND+0.2202 | 2,250.38 BND+5.718 | 79.38 BND+0.2017 |
| Bulgaria | 3,137.34 BGN-4.199 (-0.1336%) | 110.67 BGN-0.1481 | 2,873.8 BGN-3.846 | 101.37 BGN-0.1357 |
| Burundi | 3,629,671 BIF-8,400 (-0.2309%) | 128,033 BIF-296.34 | 3,324,779 BIF-7,695 | 117,278 BIF-271.44 |
| Cambodia | 7,377,013 KHR-17,073 (-0.2309%) | 260,216 KHR-602.26 | 6,757,344 KHR-15,639 | 238,358 KHR-551.67 |
| Cameroon | 1,052,698 XAF+4,172.33 (0.3979%) | 37,132 XAF+147.17 | 964,271 XAF+3,821.86 | 34,013 XAF+134.81 |
| Canada | 2,300.09 CAD-13.797 (-0.5963%) | 81.133 CAD-0.4867 | 2,106.88 CAD-12.638 | 74.318 CAD-0.4458 |
| Cayman Islands | 1,508.03 KYD-4.634 (-0.3063%) | 53.194 KYD-0.1634 | 1,381.36 KYD-4.244 | 48.726 KYD-0.1497 |
| Chile | 1,534,111 CLP-11,477 (-0.7426%) | 54,114 CLP-404.85 | 1,405,246 CLP-10,513 | 49,568 CLP-370.84 |
| China | 11,504 CNY-28.993 (-0.2514%) | 405.8 CNY-1.023 | 10,537 CNY-26.557 | 371.71 CNY-0.9368 |
| Colombia | 7,386,607 COP+10,973 (0.1488%) | 260,555 COP+387.09 | 6,766,132 COP+10,052 | 238,668 COP+354.58 |
| Comoros | 789,385 KMF-2,189.99 (-0.2767%) | 27,844 KMF-77.25 | 723,077 KMF-2,006.03 | 25,505 KMF-70.761 |
| Costa Rica | 1,161,682 CRC-3,584.39 (-0.3076%) | 40,977 CRC-126.44 | 1,064,100 CRC-3,283.31 | 37,535 CRC-115.82 |
| Croatia | 12,057 HRK-19.919 (-0.1649%) | 425.31 HRK-0.7026 | 11,044 HRK-18.246 | 389.58 HRK-0.6436 |
| Cuba | 47,973 CUP-111.04 (-0.2309%) | 1,692.21 CUP-3.917 | 43,943 CUP-101.71 | 1,550.06 CUP-3.588 |
| Czech Republic | 39,529 CZK-311.44 (-0.7817%) | 1,394.38 CZK-10.986 | 36,209 CZK-285.28 | 1,277.25 CZK-10.063 |
| Democratic Republic of the Congo | 3,629,671 CDF-5,693 (-0.1566%) | 128,033 CDF-200.82 | 3,324,779 CDF-5,215 | 117,278 CDF-183.96 |
| Denmark | 11,931 DKK-16.365 (-0.137%) | 420.88 DKK-0.5772 | 10,929 DKK-14.99 | 385.53 DKK-0.5288 |
| Djibouti | 321,728 DJF-744.76 (-0.231%) | 11,348 DJF-26.271 | 294,702 DJF-682.2 | 10,395 DJF-24.064 |
| Dominican Republic | 103,916 DOP-99.333 (-0.0955%) | 3,665.56 DOP-3.504 | 95,187 DOP-90.989 | 3,357.65 DOP-3.21 |
| Egypt | 28,473 EGP-103.64 (-0.3627%) | 1,004.38 EGP-3.656 | 26,081 EGP-94.933 | 920.01 EGP-3.349 |
| Eritrea | 27,154 ERN-62.85 (-0.2309%) | 957.86 ERN-2.217 | 24,873 ERN-57.571 | 877.4 ERN-2.031 |
| Eswatini | 28,982 SZL+241.22 (0.8393%) | 1,022.33 SZL+8.509 | 26,548 SZL+220.96 | 936.46 SZL+7.794 |
| Ethiopia | 89,338 ETB-24.568 (-0.0275%) | 3,151.34 ETB-0.8666 | 81,834 ETB-22.505 | 2,886.63 ETB-0.7938 |
| European Union | 1,604.11 EUR-2.27 (-0.1413%) | 56.583 EUR-0.0801 | 1,469.36 EUR-2.08 | 51.83 EUR-0.0734 |
| Falkland Islands | 1,365.66 FKP-3.161 (-0.2309%) | 48.172 FKP-0.1115 | 1,250.94 FKP-2.895 | 44.126 FKP-0.1021 |
| Fiji | 3,842.02 FJD-19.594 (-0.5074%) | 135.52 FJD-0.6912 | 3,519.29 FJD-17.948 | 124.14 FJD-0.6331 |
| French Polynesia | 192,119 XPF-671.23 (-0.3482%) | 6,776 XPF-23.677 | 175,981 XPF-614.84 | 6,207 XPF-21.688 |
| Gambia | 95,493 GMD-585.09 (-0.609%) | 3,368.43 GMD-20.639 | 87,471 GMD-535.95 | 3,085.48 GMD-18.905 |
| Georgia | 5,602 GEL-3.645 (-0.065%) | 197.64 GEL-0.1286 | 5,132 GEL-3.339 | 181.03 GEL-0.1178 |
| Ghana | 11,196 GHS+37.34 (0.3346%) | 394.95 GHS+1.317 | 10,256 GHS+34.204 | 361.78 GHS+1.206 |
| Gibraltar | 1,365.66 GIP-3.161 (-0.2309%) | 48.172 GIP-0.1115 | 1,250.94 GIP-2.895 | 44.126 GIP-0.1021 |
| Guatemala | 13,965 GTQ-43.189 (-0.3083%) | 492.62 GTQ-1.523 | 12,792 GTQ-39.561 | 451.24 GTQ-1.395 |
| Guinea | 16,519,079 GNF-423,817 (-2.501%) | 582,693 GNF-14,949 | 15,131,477 GNF-388,216 | 533,747 GNF-13,693 |
| Guyana | 378,427 GYD-1,344.45 (-0.354%) | 13,348 GYD-47.424 | 346,639 GYD-1,231.51 | 12,227 GYD-43.44 |
| Haiti | 178,776 HTG-2,656.96 (-1.464%) | 6,306 HTG-93.722 | 163,759 HTG-2,433.77 | 5,776 HTG-85.849 |
| Honduras | 44,298 HNL-65.537 (-0.1477%) | 1,562.58 HNL-2.312 | 40,577 HNL-60.032 | 1,431.32 HNL-2.118 |
| Hong Kong | 14,109 HKD-38.491 (-0.2721%) | 497.7 HKD-1.358 | 12,924 HKD-35.257 | 455.9 HKD-1.244 |
| Hungary | 582,304 HUF-7,517 (-1.275%) | 20,540 HUF-265.18 | 533,390 HUF-6,886 | 18,814 HUF-242.9 |
| Iceland | 236,770 ISK-329.72 (-0.1391%) | 8,351 ISK-11.631 | 216,881 ISK-302.03 | 7,650 ISK-10.654 |
| India | 134,934 INR-19.086 (-0.0141%) | 4,759.69 INR-0.6732 | 123,600 INR-17.483 | 4,359.88 INR-0.6167 |
| Indonesia | 25,971,521 IDR+53,838 (0.2077%) | 916,119 IDR+1,899.12 | 23,789,914 IDR+49,316 | 839,165 IDR+1,739.59 |
| Iran | 76,530,855 IRR-131,770 (-0.1719%) | 2,699,548 IRR-4,648.06 | 70,102,263 IRR-120,701 | 2,472,786 IRR-4,257.62 |
| Iraq | 2,643,052 IQD-6,117 (-0.2309%) | 93,231 IQD-215.79 | 2,421,036 IQD-5,603 | 85,399 IQD-197.66 |
| Israel | 5,586 ILS-58.963 (-1.044%) | 197.05 ILS-2.08 | 5,117 ILS-54.011 | 180.5 ILS-1.905 |
| Jamaica | 279,226 JMD-169.0 (-0.0605%) | 9,849 JMD-5.961 | 255,771 JMD-154.8 | 9,022 JMD-5.46 |
| Japan | 210,262 JPY+1,009.37 (0.4824%) | 7,416 JPY+35.605 | 192,600 JPY+924.59 | 6,793 JPY+32.614 |
| Jordan | 1,283.47 JOD-3.098 (-0.2408%) | 45.273 JOD-0.1093 | 1,175.66 JOD-2.837 | 41.47 JOD-0.1001 |
| Kazakhstan | 787,149 KZT-2,445.61 (-0.3097%) | 27,765 KZT-86.266 | 721,028 KZT-2,240.18 | 25,433 KZT-79.02 |
| Kenya | 204,800 KES-509.85 (-0.2483%) | 7,224 KES-17.985 | 187,597 KES-467.02 | 6,617 KES-16.474 |
| Kuwait | 548.11 KWD-0.815 (-0.1485%) | 19.334 KWD-0.0287 | 502.07 KWD-0.7465 | 17.71 KWD-0.0263 |
| Kyrgyzstan | 153,524 KGS-342.1 (-0.2223%) | 5,415 KGS-12.067 | 140,628 KGS-313.36 | 4,960.53 KGS-11.053 |
| Laos | 20,320,730 LAK-10,741 (-0.0528%) | 716,793 LAK-378.9 | 18,613,789 LAK-9,839 | 656,582 LAK-347.07 |
| Lebanon | 2,742,735 LBP+1,353.05 (0.0494%) | 96,747 LBP+47.727 | 2,512,346 LBP+1,239.39 | 88,620 LBP+43.718 |
| Lesotho | 28,982 LSL+259.35 (0.9029%) | 1,022.32 LSL+9.148 | 26,547 LSL+237.56 | 936.44 LSL+8.38 |
| Liberia | 264,531 LRD+68.994 (0.0261%) | 9,331 LRD+2.434 | 242,310 LRD+63.198 | 8,547 LRD+2.229 |
| Libya | 8,332 LYD-16.952 (-0.203%) | 293.91 LYD-0.598 | 7,632 LYD-15.528 | 269.22 LYD-0.5477 |
| Madagascar | 7,168,827 MGA-25,665 (-0.3567%) | 252,873 MGA-905.31 | 6,566,645 MGA-23,509 | 231,631 MGA-829.26 |
| Malawi | 1,473,591 MWK-5,226 (-0.3534%) | 51,979 MWK-184.35 | 1,349,810 MWK-4,787.11 | 47,613 MWK-168.86 |
| Malaysia | 7,577 MYR+6.915 (0.0913%) | 267.3 MYR+0.2439 | 6,941 MYR+6.334 | 244.85 MYR+0.2234 |
| Maldives | 27,970 MVR-64.091 (-0.2286%) | 986.61 MVR-2.261 | 25,620 MVR-58.708 | 903.74 MVR-2.071 |
| Mauritius | 78,027 MUR-1,082.09 (-1.368%) | 2,752.32 MUR-38.17 | 71,472 MUR-991.19 | 2,521.13 MUR-34.963 |
| Mexico | 37,139 MXN-82.873 (-0.2226%) | 1,310.06 MXN-2.923 | 34,019 MXN-75.912 | 1,200.01 MXN-2.678 |
| Moldova | 32,305 MDL+49.785 (0.1543%) | 1,139.54 MDL+1.756 | 29,591 MDL+45.603 | 1,043.81 MDL+1.609 |
| Mongolia | 5,174,562 MNT-11,976 (-0.2309%) | 182,527 MNT-422.46 | 4,739,899 MNT-10,970 | 167,195 MNT-386.98 |
| Morocco | 16,795 MAD-29.793 (-0.1771%) | 592.43 MAD-1.051 | 15,384 MAD-27.29 | 542.67 MAD-0.9626 |
| Mozambique | 115,552 MZN-267.05 (-0.2306%) | 4,075.98 MZN-9.42 | 105,845 MZN-244.62 | 3,733.6 MZN-8.629 |
| Myanmar | 3,217,490 MMK-9,941 (-0.308%) | 113,493 MMK-350.68 | 2,947,221 MMK-9,106 | 103,960 MMK-321.22 |
| Namibia | 28,982 NAD+241.47 (0.8402%) | 1,022.33 NAD+8.518 | 26,548 NAD+221.19 | 936.46 NAD+7.802 |
| Nepal | 215,532 NPR-329.22 (-0.1525%) | 7,602 NPR-11.613 | 197,427 NPR-301.56 | 6,964 NPR-10.637 |
| New Zealand | 2,660.47 NZD-14.797 (-0.5531%) | 93.845 NZD-0.5219 | 2,436.99 NZD-13.554 | 85.962 NZD-0.4781 |
| Nicaragua | 64,066 NIO-120.98 (-0.1885%) | 2,259.9 NIO-4.267 | 58,685 NIO-110.81 | 2,070.07 NIO-3.909 |
| Nigeria | 747,186 NGN-1,730.14 (-0.231%) | 26,356 NGN-61.029 | 684,422 NGN-1,584.81 | 24,142 NGN-55.903 |
| North Korea | 1,629,278 KPW-3,771.0 (-0.2309%) | 57,471 KPW-133.02 | 1,492,419 KPW-3,454.24 | 52,643 KPW-121.84 |
| North Macedonia | 98,877 MKD+340.55 (0.3456%) | 3,487.79 MKD+12.013 | 90,571 MKD+311.94 | 3,194.82 MKD+11.003 |
| Norway | 16,067 NOK-32.498 (-0.2019%) | 566.77 NOK-1.146 | 14,717 NOK-29.768 | 519.16 NOK-1.05 |
| Oman | 696.99 OMR-1.611 (-0.2307%) | 24.586 OMR-0.0568 | 638.44 OMR-1.476 | 22.52 OMR-0.0521 |
| Pakistan | 319,888 PKR-425.76 (-0.1329%) | 11,283 PKR-15.018 | 293,017 PKR-390.0 | 10,335 PKR-13.757 |
| Papua New Guinea | 6,381 PGK-23.468 (-0.3664%) | 225.09 PGK-0.8278 | 5,845 PGK-21.497 | 206.19 PGK-0.7583 |
| Paraguay | 12,448,428 PYG-25,164 (-0.2017%) | 439,105 PYG-887.66 | 11,402,760 PYG-23,050 | 402,220 PYG-813.09 |
| Peru | 7,164 PEN-30.182 (-0.4195%) | 252.71 PEN-1.065 | 6,562 PEN-27.646 | 231.49 PEN-0.9752 |
| Philippines | 93,375 PHP+733.64 (0.7919%) | 3,293.71 PHP+25.879 | 85,531 PHP+672.02 | 3,017.04 PHP+23.705 |
| Poland | 7,323 PLN-27.853 (-0.3789%) | 258.31 PLN-0.9825 | 6,707 PLN-25.513 | 236.61 PLN-0.8999 |
| Qatar | 6,591 QAR-15.267 (-0.2311%) | 232.5 QAR-0.5385 | 6,037 QAR-13.984 | 212.97 QAR-0.4933 |
| Romania | 7,936 RON-13.101 (-0.1648%) | 279.94 RON-0.4621 | 7,269 RON-12.001 | 256.43 RON-0.4233 |
| Russia | 136,089 RUB+952.93 (0.7052%) | 4,800.43 RUB+33.614 | 124,658 RUB+872.89 | 4,397.19 RUB+30.79 |
| Rwanda | 1,832,938 RWF-10,593 (-0.5746%) | 64,655 RWF-373.66 | 1,678,972 RWF-9,703 | 59,224 RWF-342.27 |
| Saint Helena | 2,493.52 SHP-5.762 (-0.2306%) | 87.956 SHP-0.2033 | 2,284.07 SHP-5.278 | 80.568 SHP-0.1862 |
| Samoa | 4,707.12 WST-10.895 (-0.2309%) | 166.04 WST-0.3843 | 4,311.72 WST-9.98 | 152.09 WST-0.352 |
| Senegal | 1,050,779 XOF+1,074.18 (0.1023%) | 37,065 XOF+37.891 | 962,514 XOF+983.95 | 33,951 XOF+34.708 |
| Serbia | 188,607 RSD+712.48 (0.3792%) | 6,652 RSD+25.132 | 172,764 RSD+652.63 | 6,094 RSD+23.021 |
| Seychelles | 24,822 SCR-1,953.25 (-7.295%) | 875.61 SCR-68.899 | 22,737 SCR-1,789.18 | 802.05 SCR-63.111 |
| Sierra Leone | 20,384,090 SLL-29,033 (-0.1422%) | 719,028 SLL-1,024.13 | 18,671,827 SLL-26,594 | 658,629 SLL-938.1 |
| Singapore | 2,454.24 SGD-4.47 (-0.1818%) | 86.571 SGD-0.1577 | 2,248.08 SGD-4.095 | 79.299 SGD-0.1444 |
| Sint Maarten | 3,261.27 ANG-10.221 (-0.3124%) | 115.04 ANG-0.3605 | 2,987.33 ANG-9.362 | 105.37 ANG-0.3303 |
| Solomon Islands | 14,628 SBD-45.716 (-0.3115%) | 516.02 SBD-1.613 | 13,400 SBD-41.876 | 472.67 SBD-1.477 |
| Somalia | 1,057,220 SOS-2,448.05 (-0.231%) | 37,292 SOS-86.352 | 968,413 SOS-2,242.41 | 34,159 SOS-79.099 |
| South Africa | 28,989 ZAR+174.51 (0.6056%) | 1,022.58 ZAR+6.156 | 26,554 ZAR+159.86 | 936.68 ZAR+5.639 |
| South Korea | 2,167,918 KRW-1,732.22 (-0.0798%) | 76,471 KRW-61.102 | 1,985,813 KRW-1,586.71 | 70,047 KRW-55.97 |
| Sri Lanka | 367,129 LKR-1,129.55 (-0.3067%) | 12,950 LKR-39.844 | 336,290 LKR-1,034.67 | 11,862 LKR-36.497 |
| Sudan | 792,057 SDG-1,794.97 (-0.2261%) | 27,939 SDG-63.316 | 725,524 SDG-1,644.19 | 25,592 SDG-57.997 |
| Suriname | 38,574 SRD+260.91 (0.681%) | 1,360.66 SRD+9.203 | 35,333 SRD+238.99 | 1,246.37 SRD+8.43 |
| Sweden | 16,493 SEK-37.06 (-0.2242%) | 581.81 SEK-1.307 | 15,108 SEK-33.947 | 532.94 SEK-1.197 |
| Switzerland | 1,658.96 CHF-8.08 (-0.4847%) | 58.518 CHF-0.285 | 1,519.61 CHF-7.401 | 53.603 CHF-0.2611 |
| Syria | 4,548,390 SYP-10,527 (-0.2309%) | 160,439 SYP-371.34 | 4,166,325 SYP-9,643 | 146,962 SYP-340.15 |
| Tajikistan | 20,438 TJS-71.588 (-0.349%) | 720.96 TJS-2.525 | 18,721 TJS-65.574 | 660.4 TJS-2.313 |
| Tanzania | 4,176,385 TZS-7,851 (-0.1876%) | 147,317 TZS-276.94 | 3,825,568 TZS-7,191 | 134,943 TZS-253.67 |
| Thailand | 60,219 THB-58.299 (-0.0967%) | 2,124.17 THB-2.056 | 55,160 THB-53.402 | 1,945.74 THB-1.884 |
| Tonga | 4,126.24 TOP+0.7978 (0.0193%) | 145.55 TOP+0.0281 | 3,779.64 TOP+0.7308 | 133.32 TOP+0.0258 |
| Trinidad and Tobago | 12,294 TTD-47.188 (-0.3823%) | 433.69 TTD-1.665 | 11,262 TTD-43.224 | 397.26 TTD-1.525 |
| Tunisia | 5,220 TND-14.758 (-0.2819%) | 184.13 TND-0.5206 | 4,781.55 TND-13.519 | 168.66 TND-0.4769 |
| Turkey | 24,247 TRY+587.66 (2.484%) | 855.31 TRY+20.729 | 22,210 TRY+538.3 | 783.46 TRY+18.988 |
| Turkmenistan | 6,354 TMT+3.438 (0.0541%) | 224.14 TMT+0.1213 | 5,820 TMT+3.149 | 205.31 TMT+0.1111 |
| Uganda | 6,411,334 UGX-23,455 (-0.3645%) | 226,153 UGX-827.36 | 5,872,781 UGX-21,485 | 207,156 UGX-757.87 |
| Ukraine | 49,389 UAH-133.12 (-0.2688%) | 1,742.15 UAH-4.696 | 45,240 UAH-121.94 | 1,595.81 UAH-4.301 |
| United Arab Emirates | 6,649 AED-15.339 (-0.2302%) | 234.55 AED-0.5411 | 6,090 AED-14.051 | 214.84 AED-0.4956 |
| United Kingdom | 1,338.28 GBP-8.35 (-0.6201%) | 47.207 GBP-0.2946 | 1,225.87 GBP-7.649 | 43.241 GBP-0.2698 |
| United States | 1,810.31 USD-4.19 (-0.2309%) | 63.857 USD-0.1478 | 1,658.24 USD-3.838 | 58.493 USD-0.1354 |
| Uruguay | 80,899 UYU-267.42 (-0.3295%) | 2,853.66 UYU-9.433 | 74,104 UYU-244.96 | 2,613.95 UYU-8.641 |
| Uzbekistan | 19,587,554 UZS-77,093 (-0.392%) | 690,931 UZS-2,719.41 | 17,942,199 UZS-70,618 | 632,892 UZS-2,490.98 |
| Vanuatu | 205,022 VUV-474.53 (-0.2309%) | 7,231 VUV-16.739 | 187,800 VUV-434.67 | 6,624 VUV-15.332 |
| Vietnam | 41,192,698 VND-277,698 (-0.6696%) | 1,453,030 VND-9,795 | 37,732,512 VND-254,371 | 1,330,976 VND-8,972 |
| Yemen | 453,030 YER-1,048.19 (-0.2308%) | 15,980 YER-36.974 | 414,975 YER-960.14 | 14,637 YER-33.868 |
| Zambia | 30,265 ZMW+10.247 (0.0339%) | 1,067.59 ZMW+0.3614 | 27,723 ZMW+9.386 | 977.91 ZMW+0.3311 |