Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 05 January 2022 (05/01/2022)
Spot gold prices lost about 1.075% (USD -19.46) on 05/01/2022 to fall below US$1,790.85 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Wednesday, January 05 2022
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 05 January, 2022
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 188,487 AFN-1,410.33 (-0.7427%) | 6,648 AFN-49.748 | 172,654 AFN-1,291.86 | 6,090 AFN-45.569 |
| Albania | 191,401 ALL-265.23 (-0.1384%) | 6,751 ALL-9.356 | 175,323 ALL-242.95 | 6,184 ALL-8.57 |
| Algeria | 249,121 DZD-2,931.56 (-1.163%) | 8,787 DZD-103.41 | 228,195 DZD-2,685.31 | 8,049 DZD-94.722 |
| Angola | 989,718 AOA-12,157 (-1.213%) | 34,911 AOA-428.85 | 906,582 AOA-11,136 | 31,978 AOA-392.83 |
| Anguilla | 4,839.86 XCD-52.592 (-1.075%) | 170.72 XCD-1.855 | 4,433.31 XCD-48.174 | 156.38 XCD-1.699 |
| Argentina | 184,632 ARS-1,977.31 (-1.06%) | 6,512 ARS-69.748 | 169,123 ARS-1,811.22 | 5,965 ARS-63.889 |
| Armenia | 865,274 AMD-7,840 (-0.898%) | 30,521 AMD-276.58 | 792,591 AMD-7,182 | 27,957 AMD-253.34 |
| Aruba | 3,224.43 AWG-34.133 (-1.047%) | 113.74 AWG-1.204 | 2,953.57 AWG-31.265 | 104.18 AWG-1.103 |
| Australia | 2,480.75 AUD-21.459 (-0.8576%) | 87.506 AUD-0.7569 | 2,272.36 AUD-19.656 | 80.155 AUD-0.6934 |
| Azerbaijan | 3,043.72 AZN-42.383 (-1.373%) | 107.36 AZN-1.495 | 2,788.05 AZN-38.823 | 98.345 AZN-1.369 |
| Bahamas | 1,791.35 BSD-18.224 (-1.007%) | 63.188 BSD-0.6428 | 1,640.87 BSD-16.693 | 57.88 BSD-0.5888 |
| Bahrain | 675.1 BHD-7.479 (-1.096%) | 23.813 BHD-0.2638 | 618.39 BHD-6.851 | 21.813 BHD-0.2416 |
| Bangladesh | 153,657 BDT-1,596.53 (-1.028%) | 5,420 BDT-56.316 | 140,750 BDT-1,462.42 | 4,964.83 BDT-51.585 |
| Barbados | 3,616.88 BBD-36.925 (-1.011%) | 127.58 BBD-1.303 | 3,313.06 BBD-33.824 | 116.86 BBD-1.193 |
| Belarus | 4,630.01 BYN-38.669 (-0.8283%) | 163.32 BYN-1.364 | 4,241.09 BYN-35.421 | 149.6 BYN-1.249 |
| Belize | 3,610.95 BZD-36.602 (-1.003%) | 127.37 BZD-1.291 | 3,307.63 BZD-33.527 | 116.67 BZD-1.183 |
| Bhutan | 133,109 BTN-1,598.39 (-1.187%) | 4,695.29 BTN-56.382 | 121,927 BTN-1,464.13 | 4,300.88 BTN-51.646 |
| Bolivia | 12,369 BOB-107.9 (-0.8648%) | 436.31 BOB-3.806 | 11,330 BOB-98.835 | 399.66 BOB-3.486 |
| Bosnia and Herzegovina | 3,095.48 BAM-43.235 (-1.377%) | 109.19 BAM-1.525 | 2,835.46 BAM-39.603 | 100.02 BAM-1.397 |
| Botswana | 21,124 BWP-140.45 (-0.6605%) | 745.16 BWP-4.954 | 19,350 BWP-128.65 | 682.57 BWP-4.538 |
| Brazil | 10,224 BRL-53.356 (-0.5191%) | 360.67 BRL-1.882 | 9,365 BRL-48.874 | 330.37 BRL-1.724 |
| Brunei | 2,427.61 BND-29.138 (-1.186%) | 85.631 BND-1.028 | 2,223.69 BND-26.691 | 78.438 BND-0.9415 |
| Bulgaria | 3,093.11 BGN-44.228 (-1.41%) | 109.11 BGN-1.56 | 2,833.29 BGN-40.513 | 99.941 BGN-1.429 |
| Burundi | 3,593,340 BIF-36,331 (-1.001%) | 126,751 BIF-1,281.54 | 3,291,499 BIF-33,279 | 116,104 BIF-1,173.89 |
| Cambodia | 7,299,504 KHR-77,509 (-1.051%) | 257,482 KHR-2,734.07 | 6,686,346 KHR-70,998 | 235,854 KHR-2,504.41 |
| Cameroon | 1,038,142 XAF-14,555 (-1.383%) | 36,619 XAF-513.43 | 950,938 XAF-13,332 | 33,543 XAF-470.3 |
| Canada | 2,284.69 CAD-15.404 (-0.6697%) | 80.59 CAD-0.5433 | 2,092.77 CAD-14.11 | 73.82 CAD-0.4977 |
| Cayman Islands | 1,492.9 KYD-15.127 (-1.003%) | 52.661 KYD-0.5336 | 1,367.5 KYD-13.856 | 48.237 KYD-0.4888 |
| Chile | 1,501,662 CLP-32,448 (-2.115%) | 52,969 CLP-1,144.6 | 1,375,523 CLP-29,723 | 48,520 CLP-1,048.46 |
| China | 11,381 CNY-122.76 (-1.067%) | 401.47 CNY-4.33 | 10,425 CNY-112.45 | 367.74 CNY-3.967 |
| Colombia | 7,214,743 COP-171,864 (-2.327%) | 254,492 COP-6,062 | 6,608,705 COP-157,427 | 233,115 COP-5,553 |
| Comoros | 777,767 KMF-11,618 (-1.472%) | 27,434 KMF-409.82 | 712,435 KMF-10,642 | 25,130 KMF-375.4 |
| Costa Rica | 1,149,987 CRC-11,694 (-1.007%) | 40,564 CRC-412.51 | 1,053,388 CRC-10,712 | 37,157 CRC-377.86 |
| Croatia | 11,908 HRK-149.13 (-1.237%) | 420.05 HRK-5.261 | 10,907 HRK-136.61 | 384.76 HRK-4.819 |
| Cuba | 47,457 CUP-515.69 (-1.075%) | 1,674.02 CUP-18.19 | 43,471 CUP-472.37 | 1,533.4 CUP-16.662 |
| Czech Republic | 38,916 CZK-613.83 (-1.553%) | 1,372.73 CZK-21.652 | 35,647 CZK-562.27 | 1,257.42 CZK-19.834 |
| Democratic Republic of the Congo | 3,590,654 CDF-39,017 (-1.075%) | 126,656 CDF-1,376.31 | 3,289,039 CDF-35,740 | 116,017 CDF-1,260.7 |
| Denmark | 11,778 DKK-152.79 (-1.281%) | 415.49 DKK-5.39 | 10,789 DKK-139.96 | 380.59 DKK-4.937 |
| Djibouti | 318,269 DJF-3,458.94 (-1.075%) | 11,226 DJF-122.01 | 291,534 DJF-3,168.39 | 10,283 DJF-111.76 |
| Dominican Republic | 102,601 DOP-1,315.69 (-1.266%) | 3,619.15 DOP-46.41 | 93,982 DOP-1,205.17 | 3,315.14 DOP-42.511 |
| Egypt | 28,143 EGP-329.66 (-1.158%) | 992.75 EGP-11.628 | 25,779 EGP-301.97 | 909.36 EGP-10.652 |
| Eritrea | 26,862 ERN-291.9 (-1.075%) | 947.56 ERN-10.297 | 24,606 ERN-267.38 | 867.97 ERN-9.432 |
| Eswatini | 28,438 SZL-544.36 (-1.878%) | 1,003.13 SZL-19.202 | 26,049 SZL-498.63 | 918.87 SZL-17.589 |
| Ethiopia | 88,378 ETB-960.34 (-1.075%) | 3,117.46 ETB-33.875 | 80,954 ETB-879.67 | 2,855.6 ETB-31.029 |
| European Union | 1,583.3 EUR-20.809 (-1.297%) | 55.849 EUR-0.734 | 1,450.3 EUR-19.061 | 51.158 EUR-0.6724 |
| Falkland Islands | 1,350.98 FKP-14.68 (-1.075%) | 47.654 FKP-0.5178 | 1,237.5 FKP-13.447 | 43.651 FKP-0.4743 |
| Fiji | 3,805.6 FJD-36.414 (-0.9478%) | 134.24 FJD-1.284 | 3,485.93 FJD-33.356 | 122.96 FJD-1.177 |
| French Polynesia | 189,024 XPF-3,094.54 (-1.611%) | 6,667 XPF-109.16 | 173,146 XPF-2,834.6 | 6,107 XPF-99.988 |
| Gambia | 94,552 GMD-940.33 (-0.9847%) | 3,335.26 GMD-33.169 | 86,610 GMD-861.34 | 3,055.09 GMD-30.383 |
| Georgia | 5,542 GEL-60.155 (-1.074%) | 195.51 GEL-2.122 | 5,077 GEL-55.102 | 179.09 GEL-1.944 |
| Ghana | 11,058 GHS-138.17 (-1.234%) | 390.08 GHS-4.874 | 10,129 GHS-126.56 | 357.31 GHS-4.464 |
| Gibraltar | 1,350.98 GIP-14.68 (-1.075%) | 47.654 GIP-0.5178 | 1,237.5 GIP-13.447 | 43.651 GIP-0.4743 |
| Guatemala | 13,829 GTQ-136.16 (-0.975%) | 487.82 GTQ-4.803 | 12,667 GTQ-124.72 | 446.84 GTQ-4.399 |
| Guinea | 16,296,734 GNF-222,344 (-1.346%) | 574,850 GNF-7,842 | 14,927,809 GNF-203,667 | 526,563 GNF-7,184 |
| Guyana | 374,779 GYD-3,648.18 (-0.964%) | 13,219 GYD-128.69 | 343,298 GYD-3,341.73 | 12,109 GYD-117.88 |
| Haiti | 182,755 HTG+3,978.85 (2.226%) | 6,446 HTG+140.35 | 167,403 HTG+3,644.62 | 5,904 HTG+128.56 |
| Honduras | 43,813 HNL-485.15 (-1.095%) | 1,545.46 HNL-17.113 | 40,132 HNL-444.4 | 1,415.65 HNL-15.676 |
| Hong Kong | 13,960 HKD-149.18 (-1.057%) | 492.44 HKD-5.262 | 12,787 HKD-136.65 | 451.08 HKD-4.82 |
| Hungary | 573,659 HUF-8,644 (-1.485%) | 20,235 HUF-304.93 | 525,472 HUF-7,918 | 18,535 HUF-279.32 |
| Iceland | 232,460 ISK-4,309.79 (-1.82%) | 8,199 ISK-152.02 | 212,934 ISK-3,947.76 | 7,511 ISK-139.25 |
| India | 133,291 INR-1,643.7 (-1.218%) | 4,701.71 INR-57.98 | 122,094 INR-1,505.63 | 4,306.77 INR-53.11 |
| Indonesia | 25,796,925 IDR-174,596 (-0.6723%) | 909,960 IDR-6,158 | 23,629,983 IDR-159,930 | 833,523 IDR-5,641 |
| Iran | 75,663,412 IRR-867,442 (-1.133%) | 2,668,950 IRR-30,598 | 69,307,686 IRR-794,577 | 2,444,758 IRR-28,027 |
| Iraq | 2,614,641.0 IQD-28,411 (-1.075%) | 92,228 IQD-1,002.19 | 2,395,011 IQD-26,025 | 84,481 IQD-918.01 |
| Israel | 5,545 ILS-41.085 (-0.7355%) | 195.6 ILS-1.449 | 5,079 ILS-37.634 | 179.17 ILS-1.327 |
| Jamaica | 275,714 JMD-3,512.29 (-1.258%) | 9,725 JMD-123.89 | 252,554 JMD-3,217.25 | 8,908 JMD-113.49 |
| Japan | 207,980 JPY-2,281.65 (-1.085%) | 7,336 JPY-80.483 | 190,510 JPY-2,089.99 | 6,720 JPY-73.722 |
| Jordan | 1,269.63 JOD-13.834 (-1.078%) | 44.785 JOD-0.488 | 1,162.98 JOD-12.672 | 41.023 JOD-0.447 |
| Kazakhstan | 780,087 KZT-7,062 (-0.8972%) | 27,516 KZT-249.11 | 714,559 KZT-6,468 | 25,205 KZT-228.18 |
| Kenya | 202,634 KES-2,166.05 (-1.058%) | 7,147 KES-76.405 | 185,613 KES-1,984.11 | 6,547 KES-69.987 |
| Kuwait | 541.86 KWD-6.25 (-1.14%) | 19.113 KWD-0.2205 | 496.34 KWD-5.725 | 17.508 KWD-0.2019 |
| Kyrgyzstan | 151,857 KGS-1,667.32 (-1.086%) | 5,356 KGS-58.813 | 139,101 KGS-1,527.27 | 4,906.66 KGS-53.873 |
| Laos | 20,129,153 LAK-191,576 (-0.9428%) | 710,035 LAK-6,757 | 18,438,304 LAK-175,484 | 650,392 LAK-6,190 |
| Lebanon | 2,706,084 LBP-36,651 (-1.336%) | 95,454 LBP-1,292.83 | 2,478,773 LBP-33,572 | 87,436 LBP-1,184.23 |
| Lesotho | 28,438 LSL-543.69 (-1.876%) | 1,003.14 LSL-19.178 | 26,049 LSL-498.02 | 918.88 LSL-17.567 |
| Liberia | 261,639 LRD-2,892.53 (-1.093%) | 9,229 LRD-102.03 | 239,661 LRD-2,649.55 | 8,453 LRD-93.46 |
| Libya | 8,243 LYD-89.188 (-1.07%) | 290.76 LYD-3.146 | 7,550 LYD-81.696 | 266.34 LYD-2.882 |
| Madagascar | 7,100,719 MGA-68,107 (-0.95%) | 250,470 MGA-2,402.42 | 6,504,259 MGA-62,386 | 229,431 MGA-2,200.61 |
| Malawi | 1,459,542 MWK-14,048 (-0.9534%) | 51,483 MWK-495.56 | 1,336,941 MWK-12,868 | 47,159 MWK-453.93 |
| Malaysia | 7,509 MYR-67.979 (-0.8971%) | 264.91 MYR-2.398 | 6,879 MYR-62.269 | 242.65 MYR-2.196 |
| Maldives | 27,668 MVR-301.37 (-1.077%) | 975.98 MVR-10.63 | 25,344 MVR-276.05 | 894.0 MVR-9.738 |
| Mauritius | 77,183 MUR-843.73 (-1.081%) | 2,722.56 MUR-29.762 | 70,699 MUR-772.85 | 2,493.87 MUR-27.262 |
| Mexico | 36,847 MXN-291.42 (-0.7847%) | 1,299.78 MXN-10.279 | 33,752 MXN-266.94 | 1,190.59 MXN-9.416 |
| Moldova | 31,977 MDL-327.55 (-1.014%) | 1,127.98 MDL-11.554 | 29,291 MDL-300.04 | 1,033.23 MDL-10.584 |
| Mongolia | 5,118,938 MNT-55,624 (-1.075%) | 180,565 MNT-1,962.09 | 4,688,947 MNT-50,951 | 165,397 MNT-1,797.27 |
| Morocco | 16,569 MAD-225.31 (-1.342%) | 584.48 MAD-7.948 | 15,177 MAD-206.39 | 535.39 MAD-7.28 |
| Mozambique | 114,309 MZN-1,242.66 (-1.075%) | 4,032.15 MZN-43.833 | 104,707 MZN-1,138.27 | 3,693.45 MZN-40.151 |
| Myanmar | 3,185,116 MMK-32,373 (-1.006%) | 112,351 MMK-1,141.95 | 2,917,566 MMK-29,654 | 102,914 MMK-1,046.03 |
| Namibia | 28,447 NAD-534.96 (-1.846%) | 1,003.46 NAD-18.87 | 26,058 NAD-490.02 | 919.17 NAD-17.285 |
| Nepal | 212,974 NPR-2,558.52 (-1.187%) | 7,512 NPR-90.249 | 195,084 NPR-2,343.6 | 6,881 NPR-82.668 |
| New Zealand | 2,636.16 NZD-24.31 (-0.9137%) | 92.988 NZD-0.8575 | 2,414.72 NZD-22.268 | 85.177 NZD-0.7855 |
| Nicaragua | 63,397 NIO-669.13 (-1.044%) | 2,236.3 NIO-23.603 | 58,072 NIO-612.92 | 2,048.45 NIO-21.62 |
| Nigeria | 739,291 NGN-7,894 (-1.057%) | 26,077 NGN-278.47 | 677,191 NGN-7,231 | 23,887 NGN-255.08 |
| North Korea | 1,611,764 KPW-17,513 (-1.075%) | 56,853 KPW-617.79 | 1,476,376 KPW-16,042 | 52,077 KPW-565.89 |
| North Macedonia | 97,517 MKD-1,359.39 (-1.375%) | 3,439.84 MKD-47.951 | 89,326 MKD-1,245.2 | 3,150.89 MKD-43.923 |
| Norway | 15,856 NOK-210.85 (-1.312%) | 559.33 NOK-7.437 | 14,524 NOK-193.14 | 512.35 NOK-6.813 |
| Oman | 689.47 OMR-7.516 (-1.078%) | 24.32 OMR-0.2651 | 631.56 OMR-6.884 | 22.278 OMR-0.2428 |
| Pakistan | 316,353 PKR-3,535.55 (-1.105%) | 11,159 PKR-124.71 | 289,779 PKR-3,238.56 | 10,221 PKR-114.24 |
| Papua New Guinea | 6,322 PGK-59.129 (-0.9266%) | 223.01 PGK-2.086 | 5,791 PGK-54.163 | 204.27 PGK-1.911 |
| Paraguay | 12,357,074 PYG-91,354 (-0.7339%) | 435,883 PYG-3,222.43 | 11,319,080 PYG-83,680 | 399,269 PYG-2,951.74 |
| Peru | 7,094 PEN-69.85 (-0.975%) | 250.25 PEN-2.464 | 6,498 PEN-63.982 | 229.23 PEN-2.257 |
| Philippines | 92,121 PHP-1,253.81 (-1.343%) | 3,249.48 PHP-44.227 | 84,383 PHP-1,148.49 | 2,976.53 PHP-40.512 |
| Poland | 7,240 PLN-82.554 (-1.127%) | 255.4 PLN-2.912 | 6,632 PLN-75.619 | 233.95 PLN-2.667 |
| Qatar | 6,520 QAR-70.92 (-1.076%) | 230.0 QAR-2.502 | 5,972 QAR-64.963 | 210.68 QAR-2.292 |
| Romania | 7,831 RON-104.47 (-1.316%) | 276.26 RON-3.685 | 7,173 RON-95.694 | 253.05 RON-3.376 |
| Russia | 137,544 RUB+1,454.76 (1.069%) | 4,851.74 RUB+51.315 | 125,990 RUB+1,332.56 | 4,444.2 RUB+47.005 |
| Rwanda | 1,813,235 RWF-19,703 (-1.075%) | 63,960 RWF-695.01 | 1,660,923 RWF-18,048 | 58,587 RWF-636.63 |
| Saint Helena | 2,466.72 SHP-26.797 (-1.075%) | 87.011 SHP-0.9452 | 2,259.52 SHP-24.546 | 79.702 SHP-0.8658 |
| Samoa | 4,656.52 WST-50.599 (-1.075%) | 164.25 WST-1.785 | 4,265.37 WST-46.349 | 150.46 WST-1.635 |
| Senegal | 1,037,795 XOF-12,983 (-1.236%) | 36,607 XOF-457.99 | 950,621 XOF-11,893 | 33,532 XOF-419.52 |
| Serbia | 186,194 RSD-2,412.44 (-1.279%) | 6,567 RSD-85.096 | 170,554 RSD-2,209.79 | 6,016 RSD-77.948 |
| Seychelles | 26,603 SCR+1,780.79 (7.174%) | 938.42 SCR+62.816 | 24,369 SCR+1,631.21 | 859.59 SCR+57.539 |
| Sierra Leone | 20,182,879 SLL-201,210 (-0.9871%) | 711,930 SLL-7,097 | 18,487,518 SLL-184,309 | 652,128 SLL-6,501 |
| Singapore | 2,432.15 SGD-22.089 (-0.9%) | 85.792 SGD-0.7792 | 2,227.85 SGD-20.234 | 78.585 SGD-0.7137 |
| Sint Maarten | 3,228.54 ANG-32.734 (-1.004%) | 113.88 ANG-1.155 | 2,957.34 ANG-29.985 | 104.32 ANG-1.058 |
| Solomon Islands | 14,471 SBD-157.2 (-1.075%) | 510.47 SBD-5.545 | 13,256 SBD-143.99 | 467.59 SBD-5.079 |
| Somalia | 1,049,437 SOS-7,782 (-0.7362%) | 37,017 SOS-274.53 | 961,284 SOS-7,129 | 33,908 SOS-251.47 |
| South Africa | 28,442 ZAR-546.77 (-1.886%) | 1,003.29 ZAR-19.287 | 26,053 ZAR-500.84 | 919.02 ZAR-17.667 |
| South Korea | 2,149,682 KRW-18,236 (-0.8412%) | 75,827 KRW-643.28 | 1,969,108 KRW-16,704 | 69,458 KRW-589.25 |
| Sri Lanka | 361,863 LKR-5,266 (-1.434%) | 12,764 LKR-185.76 | 331,467 LKR-4,823.83 | 11,692 LKR-170.16 |
| Sudan | 783,496 SDG-8,561 (-1.081%) | 27,637 SDG-301.99 | 717,682 SDG-7,842 | 25,315 SDG-276.63 |
| Suriname | 38,217 SRD-356.47 (-0.9241%) | 1,348.09 SRD-12.574 | 35,007 SRD-326.53 | 1,234.85 SRD-11.518 |
| Sweden | 16,325 SEK-168.9 (-1.024%) | 575.85 SEK-5.958 | 14,953 SEK-154.71 | 527.48 SEK-5.457 |
| Switzerland | 1,642.68 CHF-16.275 (-0.981%) | 57.944 CHF-0.5741 | 1,504.7 CHF-14.908 | 53.077 CHF-0.5259 |
| Syria | 4,499,497 SYP-48,893 (-1.075%) | 158,715 SYP-1,724.66 | 4,121,539 SYP-44,786 | 145,383 SYP-1,579.78 |
| Tajikistan | 20,242 TJS-196.34 (-0.9606%) | 714.03 TJS-6.926 | 18,542 TJS-179.85 | 654.05 TJS-6.344 |
| Tanzania | 4,132,683 TZS-43,701 (-1.046%) | 145,776 TZS-1,541.53 | 3,785,538 TZS-40,030 | 133,531 TZS-1,412.04 |
| Thailand | 59,474 THB-744.67 (-1.237%) | 2,097.9 THB-26.268 | 54,478 THB-682.12 | 1,921.68 THB-24.061 |
| Tonga | 4,079.11 TOP-47.135 (-1.142%) | 143.89 TOP-1.663 | 3,736.46 TOP-43.175 | 131.8 TOP-1.523 |
| Trinidad and Tobago | 12,179 TTD-115.19 (-0.9369%) | 429.63 TTD-4.063 | 11,156 TTD-105.51 | 393.54 TTD-3.722 |
| Tunisia | 5,149 TND-70.436 (-1.349%) | 181.65 TND-2.485 | 4,717.03 TND-64.519 | 166.39 TND-2.276 |
| Turkey | 24,527 TRY+280.18 (1.156%) | 865.19 TRY+9.883 | 22,467 TRY+256.65 | 792.51 TRY+9.053 |
| Turkmenistan | 6,267 TMT-86.213 (-1.357%) | 221.1 TMT-3.041 | 5,741 TMT-78.971 | 202.52 TMT-2.786 |
| Uganda | 6,341,126 UGX-70,207 (-1.095%) | 223,676 UGX-2,476.5 | 5,808,471 UGX-64,309 | 204,887 UGX-2,268.47 |
| Ukraine | 49,202 UAH-186.83 (-0.3783%) | 1,735.56 UAH-6.59 | 45,069 UAH-171.13 | 1,589.77 UAH-6.037 |
| United Arab Emirates | 6,577 AED-71.526 (-1.076%) | 232.02 AED-2.523 | 6,025 AED-65.518 | 212.53 AED-2.311 |
| United Kingdom | 1,321.38 GBP-16.902 (-1.263%) | 46.61 GBP-0.5962 | 1,210.38 GBP-15.482 | 42.695 GBP-0.5461 |
| United States | 1,790.85 USD-19.46 (-1.075%) | 63.17 USD-0.6864 | 1,640.42 USD-17.825 | 57.864 USD-0.6288 |
| Uruguay | 79,949 UYU-950.66 (-1.175%) | 2,820.12 UYU-33.534 | 73,233 UYU-870.8 | 2,583.23 UYU-30.717 |
| Uzbekistan | 19,368,042 UZS-219,511 (-1.121%) | 683,188 UZS-7,743 | 17,741,127 UZS-201,072 | 625,800 UZS-7,092 |
| Vanuatu | 202,818 VUV-2,203.9 (-1.075%) | 7,154 VUV-77.74 | 185,781 VUV-2,018.77 | 6,553 VUV-71.21 |
| Vietnam | 40,759,746.0 VND-432,952 (-1.051%) | 1,437,758 VND-15,271 | 37,335,927 VND-396,584 | 1,316,987 VND-13,989 |
| Yemen | 448,160 YER-4,869.59 (-1.075%) | 15,808 YER-171.77 | 410,515 YER-4,460.54 | 14,480 YER-157.34 |
| Zambia | 30,033 ZMW-232.22 (-0.7673%) | 1,059.4 ZMW-8.191 | 27,510 ZMW-212.72 | 970.41 ZMW-7.503 |