Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 06 January 2022 (06/01/2022)
With an increase of 0.32 percent or 5.73 USD compared to the previous day, the spot price of gold standed at US$1,796.58 per ounce on 06/01/2022.
Daily Gold Price Chart
This chart showing the spot gold price on Thursday, January 06 2022
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 06 January, 2022
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 188,640 AFN+152.5 (0.0809%) | 6,654 AFN+5.379 | 172,794 AFN+139.69 | 6,095 AFN+4.927 |
| Albania | 192,862 ALL+1,461.61 (0.7636%) | 6,803 ALL+51.557 | 176,662 ALL+1,338.84 | 6,231 ALL+47.226 |
| Algeria | 250,346 DZD+1,224.69 (0.4916%) | 8,830 DZD+43.2 | 229,317 DZD+1,121.82 | 8,088 DZD+39.571 |
| Angola | 991,174 AOA+1,456.33 (0.1471%) | 34,962 AOA+51.371 | 907,916 AOA+1,334.0 | 32,025 AOA+47.055 |
| Anguilla | 4,855.35 XCD+15.486 (0.32%) | 171.27 XCD+0.5462 | 4,447.5 XCD+14.185 | 156.88 XCD+0.5004 |
| Argentina | 185,465 ARS+833.28 (0.4513%) | 6,542 ARS+29.393 | 169,886 ARS+763.28 | 5,992 ARS+26.924 |
| Armenia | 867,817 AMD+2,542.54 (0.2938%) | 30,611 AMD+89.686 | 794,920 AMD+2,328.97 | 28,040 AMD+82.152 |
| Aruba | 3,233.84 AWG+9.419 (0.2921%) | 114.07 AWG+0.3322 | 2,962.2 AWG+8.627 | 104.49 AWG+0.3043 |
| Australia | 2,508.14 AUD+27.393 (1.104%) | 88.472 AUD+0.9662 | 2,297.46 AUD+25.092 | 81.04 AUD+0.8851 |
| Azerbaijan | 3,055.48 AZN+11.765 (0.3865%) | 107.78 AZN+0.415 | 2,798.82 AZN+10.777 | 98.726 AZN+0.3801 |
| Bahamas | 1,796.68 BSD+5.335 (0.2978%) | 63.376 BSD+0.1882 | 1,645.76 BSD+4.886 | 58.053 BSD+0.1724 |
| Bahrain | 677.34 BHD+2.248 (0.333%) | 23.893 BHD+0.0793 | 620.45 BHD+2.059 | 21.886 BHD+0.0726 |
| Bangladesh | 154,473 BDT+815.6 (0.5308%) | 5,448 BDT+28.77 | 141,497 BDT+747.09 | 4,991.18 BDT+26.353 |
| Barbados | 3,627.83 BBD+10.947 (0.3027%) | 127.97 BBD+0.3862 | 3,323.09 BBD+10.028 | 117.22 BBD+0.3537 |
| Belarus | 4,653.42 BYN+23.407 (0.5056%) | 164.14 BYN+0.8257 | 4,262.53 BYN+21.441 | 150.36 BYN+0.7563 |
| Belize | 3,621.64 BZD+10.689 (0.296%) | 127.75 BZD+0.3771 | 3,317.42 BZD+9.792 | 117.02 BZD+0.3454 |
| Bhutan | 133,727 BTN+618.15 (0.4644%) | 4,717.09 BTN+21.805 | 122,494 BTN+566.23 | 4,320.86 BTN+19.973 |
| Bolivia | 12,388 BOB+19.171 (0.155%) | 436.99 BOB+0.6762 | 11,347 BOB+17.561 | 400.28 BOB+0.6194 |
| Bosnia and Herzegovina | 3,106.14 BAM+10.659 (0.3443%) | 109.57 BAM+0.376 | 2,845.22 BAM+9.764 | 100.36 BAM+0.3444 |
| Botswana | 21,014 BWP-110.56 (-0.5233%) | 741.26 BWP-3.9 | 19,249 BWP-101.27 | 678.99 BWP-3.572 |
| Brazil | 10,211 BRL-13.641 (-0.1334%) | 360.18 BRL-0.4812 | 9,353 BRL-12.495 | 329.93 BRL-0.4407 |
| Brunei | 2,443.39 BND+15.786 (0.6502%) | 86.188 BND+0.5568 | 2,238.15 BND+14.46 | 78.948 BND+0.51 |
| Bulgaria | 3,109.99 BGN+16.884 (0.5458%) | 109.7 BGN+0.5956 | 2,848.75 BGN+15.465 | 100.49 BGN+0.5455 |
| Burundi | 3,605,736 BIF+12,395 (0.345%) | 127,188 BIF+437.24 | 3,302,854 BIF+11,354 | 116,504 BIF+400.51 |
| Cambodia | 7,321,063 KHR+21,559 (0.2953%) | 258,243 KHR+760.47 | 6,706,094 KHR+19,748 | 236,550 KHR+696.59 |
| Cameroon | 1,041,565 XAF+3,422.89 (0.3297%) | 36,740 XAF+120.74 | 954,073 XAF+3,135.37 | 33,653 XAF+110.6 |
| Canada | 2,286.47 CAD+1.786 (0.0782%) | 80.653 CAD+0.063 | 2,094.41 CAD+1.636 | 73.878 CAD+0.0577 |
| Cayman Islands | 1,497.31 KYD+4.412 (0.2955%) | 52.816 KYD+0.1556 | 1,371.54 KYD+4.041 | 48.38 KYD+0.1426 |
| Chile | 1,504,820 CLP+3,157.43 (0.2103%) | 53,081 CLP+111.38 | 1,378,415 CLP+2,892.2 | 48,622 CLP+102.02 |
| China | 11,467 CNY+86.221 (0.7576%) | 404.51 CNY+3.041 | 10,504 CNY+78.978 | 370.53 CNY+2.786 |
| Colombia | 7,245,014 COP+30,270 (0.4196%) | 255,560 COP+1,067.76 | 6,636,433 COP+27,727 | 234,093 COP+978.07 |
| Comoros | 780,263 KMF+2,495.69 (0.3209%) | 27,523 KMF+88.033 | 714,721 KMF+2,286.05 | 25,211 KMF+80.638 |
| Costa Rica | 1,153,812 CRC+3,824.88 (0.3326%) | 40,699 CRC+134.92 | 1,056,892 CRC+3,503.59 | 37,280 CRC+123.59 |
| Croatia | 11,960 HRK+51.937 (0.4361%) | 421.88 HRK+1.832 | 10,955 HRK+47.574 | 386.44 HRK+1.678 |
| Cuba | 47,609 CUP+151.85 (0.32%) | 1,679.37 CUP+5.356 | 43,610 CUP+139.09 | 1,538.31 CUP+4.906 |
| Czech Republic | 39,004 CZK+88.042 (0.2262%) | 1,375.83 CZK+3.106 | 35,727 CZK+80.646 | 1,260.26 CZK+2.845 |
| Democratic Republic of the Congo | 3,605,735 CDF+15,081 (0.42%) | 127,188 CDF+531.99 | 3,302,853 CDF+13,814 | 116,504 CDF+487.3 |
| Denmark | 11,831 DKK+52.059 (0.442%) | 417.33 DKK+1.836 | 10,837 DKK+47.686 | 382.27 DKK+1.682 |
| Djibouti | 319,288 DJF+1,018.92 (0.3201%) | 11,262 DJF+35.942 | 292,467 DJF+933.33 | 10,316 DJF+32.922 |
| Dominican Republic | 103,392 DOP+791.69 (0.7716%) | 3,647.08 DOP+27.926 | 94,707 DOP+725.19 | 3,340.72 DOP+25.58 |
| Egypt | 28,234 EGP+90.143 (0.3203%) | 995.93 EGP+3.18 | 25,862 EGP+82.571 | 912.27 EGP+2.913 |
| Eritrea | 26,948 ERN+85.95 (0.32%) | 950.59 ERN+3.032 | 24,685 ERN+78.731 | 870.74 ERN+2.777 |
| Eswatini | 28,224 SZL-214.11 (-0.7529%) | 995.58 SZL-7.553 | 25,853 SZL-196.13 | 911.95 SZL-6.918 |
| Ethiopia | 88,563 ETB+184.85 (0.2092%) | 3,123.98 ETB+6.52 | 81,124 ETB+169.32 | 2,861.57 ETB+5.973 |
| European Union | 1,590.32 EUR+7.024 (0.4436%) | 56.097 EUR+0.2478 | 1,456.74 EUR+6.434 | 51.385 EUR+0.227 |
| Falkland Islands | 1,355.3 FKP+4.323 (0.32%) | 47.807 FKP+0.1525 | 1,241.46 FKP+3.959 | 43.791 FKP+0.1397 |
| Fiji | 3,834.08 FJD+28.479 (0.7483%) | 135.24 FJD+1.005 | 3,512.02 FJD+26.086 | 123.88 FJD+0.9202 |
| French Polynesia | 190,222 XPF+1,197.53 (0.6335%) | 6,709 XPF+42.242 | 174,243 XPF+1,096.94 | 6,146 XPF+38.693 |
| Gambia | 94,994 GMD+441.29 (0.4667%) | 3,350.82 GMD+15.566 | 87,014 GMD+404.22 | 3,069.35 GMD+14.258 |
| Georgia | 5,551 GEL+8.946 (0.1614%) | 195.83 GEL+0.3155 | 5,085 GEL+8.194 | 179.38 GEL+0.289 |
| Ghana | 11,075 GHS+17.322 (0.1566%) | 390.69 GHS+0.611 | 10,145 GHS+15.867 | 357.87 GHS+0.5597 |
| Gibraltar | 1,355.3 GIP+4.323 (0.32%) | 47.807 GIP+0.1525 | 1,241.46 GIP+3.959 | 43.791 GIP+0.1397 |
| Guatemala | 13,870 GTQ+40.965 (0.2962%) | 489.26 GTQ+1.445 | 12,705 GTQ+37.523 | 448.17 GTQ+1.324 |
| Guinea | 16,348,877 GNF+52,142 (0.32%) | 576,690 GNF+1,839.29 | 14,975,572 GNF+47,762 | 528,248 GNF+1,684.79 |
| Guyana | 376,012 GYD+1,232.74 (0.3289%) | 13,263 GYD+43.484 | 344,427 GYD+1,129.19 | 12,149 GYD+39.831 |
| Haiti | 179,630 HTG-3,124.9 (-1.71%) | 6,336 HTG-110.23 | 164,541 HTG-2,862.41 | 5,804 HTG-100.97 |
| Honduras | 43,979 HNL+166.69 (0.3804%) | 1,551.34 HNL+5.88 | 40,285 HNL+152.68 | 1,421.03 HNL+5.386 |
| Hong Kong | 14,014 HKD+54.208 (0.3883%) | 494.35 HKD+1.912 | 12,837 HKD+49.654 | 452.83 HKD+1.752 |
| Hungary | 572,938 HUF-721.07 (-0.1257%) | 20,209 HUF-25.435 | 524,811 HUF-660.5 | 18,512 HUF-23.299 |
| Iceland | 232,833 ISK+372.77 (0.1604%) | 8,212 ISK+13.149 | 213,275 ISK+341.45 | 7,523 ISK+12.044 |
| India | 133,699 INR+408.86 (0.3067%) | 4,716.13 INR+14.422 | 122,469 INR+374.51 | 4,319.98 INR+13.211 |
| Indonesia | 25,818,471 IDR+21,545 (0.0835%) | 910,720 IDR+760.01 | 23,649,719 IDR+19,736 | 834,220 IDR+696.17 |
| Iran | 75,950,419 IRR+287,006 (0.3793%) | 2,679,074 IRR+10,123 | 69,570,584 IRR+262,897 | 2,454,032 IRR+9,273 |
| Iraq | 2,621,210 IQD+6,569 (0.2512%) | 92,460 IQD+231.72 | 2,401,028 IQD+6,017 | 84,693 IQD+212.26 |
| Israel | 5,596 ILS+51.662 (0.9316%) | 197.42 ILS+1.822 | 5,126 ILS+47.322 | 180.84 ILS+1.669 |
| Jamaica | 277,233 JMD+1,519.08 (0.551%) | 9,779 JMD+53.584 | 253,946 JMD+1,391.48 | 8,957 JMD+49.083 |
| Japan | 208,138 JPY+157.88 (0.0759%) | 7,341 JPY+5.569 | 190,654 JPY+144.62 | 6,725 JPY+5.101 |
| Jordan | 1,273.78 JOD+4.147 (0.3266%) | 44.931 JOD+0.1463 | 1,166.78 JOD+3.798 | 41.157 JOD+0.134 |
| Kazakhstan | 782,376 KZT+2,289.17 (0.2935%) | 27,597 KZT+80.748 | 716,656 KZT+2,096.88 | 25,279 KZT+73.965 |
| Kenya | 203,462 KES+827.96 (0.4086%) | 7,176 KES+29.205 | 186,371 KES+758.41 | 6,574 KES+26.752 |
| Kuwait | 543.77 KWD+1.913 (0.3531%) | 19.181 KWD+0.0675 | 498.09 KWD+1.753 | 17.57 KWD+0.0618 |
| Kyrgyzstan | 152,346 KGS+489.27 (0.3222%) | 5,373 KGS+17.258 | 139,549 KGS+448.17 | 4,922.47 KGS+15.809 |
| Laos | 20,193,558 LAK+64,404 (0.32%) | 712,307 LAK+2,271.82 | 18,497,299 LAK+58,994 | 652,473 LAK+2,080.98 |
| Lebanon | 2,714,749 LBP+8,664 (0.3202%) | 95,760 LBP+305.63 | 2,486,710 LBP+7,936 | 87,716 LBP+279.95 |
| Lesotho | 28,241 LSL-196.88 (-0.6923%) | 996.2 LSL-6.945 | 25,869 LSL-180.34 | 912.51 LSL-6.361 |
| Liberia | 263,423 LRD+1,784.47 (0.682%) | 9,291 LRD+62.945 | 241,295 LRD+1,634.58 | 8,511 LRD+57.658 |
| Libya | 8,255 LYD+12.226 (0.1483%) | 291.2 LYD+0.4313 | 7,561 LYD+11.199 | 266.73 LYD+0.395 |
| Madagascar | 7,109,066 MGA+8,346 (0.1175%) | 250,765 MGA+294.43 | 6,511,904 MGA+7,645 | 229,700 MGA+269.69 |
| Malawi | 1,466,009 MWK+6,466 (0.4431%) | 51,712 MWK+228.1 | 1,342,864 MWK+5,923 | 47,368 MWK+208.94 |
| Malaysia | 7,568 MYR+59.053 (0.7863%) | 266.99 MYR+2.083 | 6,933 MYR+54.093 | 244.56 MYR+1.908 |
| Maldives | 27,775 MVR+106.44 (0.3847%) | 979.74 MVR+3.754 | 25,441 MVR+97.496 | 897.44 MVR+3.439 |
| Mauritius | 78,505 MUR+1,322.1 (1.713%) | 2,769.2 MUR+46.636 | 71,910 MUR+1,211.04 | 2,536.59 MUR+42.718 |
| Mexico | 36,839 MXN-8.406 (-0.0228%) | 1,299.48 MXN-0.2965 | 33,745 MXN-7.7 | 1,190.32 MXN-0.2716 |
| Moldova | 32,161 MDL+183.33 (0.5733%) | 1,134.45 MDL+6.467 | 29,459 MDL+167.93 | 1,039.15 MDL+5.923 |
| Mongolia | 5,135,316 MNT+16,378 (0.32%) | 181,143 MNT+577.74 | 4,703,950 MNT+15,002 | 165,927 MNT+529.21 |
| Morocco | 16,676 MAD+106.91 (0.6452%) | 588.26 MAD+3.771 | 15,275 MAD+97.925 | 538.84 MAD+3.454 |
| Mozambique | 114,675 MZN+365.87 (0.3201%) | 4,045.06 MZN+12.906 | 105,042 MZN+335.14 | 3,705.27 MZN+11.822 |
| Myanmar | 3,194,545 MMK+9,429 (0.296%) | 112,684 MMK+332.6 | 2,926,203 MMK+8,636 | 103,218 MMK+304.66 |
| Namibia | 28,224 NAD-223.53 (-0.7858%) | 995.58 NAD-7.885 | 25,853 NAD-204.75 | 911.95 NAD-7.222 |
| Nepal | 213,961 NPR+987.09 (0.4635%) | 7,547 NPR+34.818 | 195,988 NPR+904.17 | 6,913 NPR+31.894 |
| New Zealand | 2,664.31 NZD+28.154 (1.068%) | 93.981 NZD+0.9931 | 2,440.51 NZD+25.789 | 86.086 NZD+0.9097 |
| Nicaragua | 63,598 NIO+200.32 (0.316%) | 2,243.36 NIO+7.066 | 58,255 NIO+183.49 | 2,054.92 NIO+6.473 |
| Nigeria | 742,058 NGN+2,767.01 (0.3743%) | 26,175 NGN+97.604 | 679,726 NGN+2,534.58 | 23,976 NGN+89.405 |
| North Korea | 1,616,921 KPW+5,156 (0.32%) | 57,035 KPW+181.91 | 1,481,100 KPW+4,723.81 | 52,244 KPW+166.63 |
| North Macedonia | 97,852 MKD+334.93 (0.3435%) | 3,451.65 MKD+11.814 | 89,633 MKD+306.8 | 3,161.71 MKD+10.822 |
| Norway | 15,988 NOK+131.38 (0.8286%) | 563.97 NOK+4.634 | 14,645 NOK+120.35 | 516.59 NOK+4.245 |
| Oman | 691.62 OMR+2.143 (0.3108%) | 24.396 OMR+0.0756 | 633.52 OMR+1.963 | 22.347 OMR+0.0692 |
| Pakistan | 318,172 PKR+1,819.49 (0.5751%) | 11,223 PKR+64.181 | 291,446 PKR+1,666.65 | 10,280 PKR+58.789 |
| Papua New Guinea | 6,332 PGK+10.823 (0.1712%) | 223.39 PGK+0.3818 | 5,801 PGK+9.914 | 204.62 PGK+0.3497 |
| Paraguay | 12,463,546 PYG+106,472 (0.8616%) | 439,639 PYG+3,755.7 | 11,416,608 PYG+97,528 | 402,709 PYG+3,440.22 |
| Peru | 7,127 PEN+33.47 (0.4718%) | 251.43 PEN+1.181 | 6,529 PEN+30.658 | 230.31 PEN+1.081 |
| Philippines | 92,712 PHP+591.32 (0.6419%) | 3,270.34 PHP+20.858 | 84,924 PHP+541.65 | 2,995.63 PHP+19.106 |
| Poland | 7,246 PLN+5.533 (0.0764%) | 255.6 PLN+0.1952 | 6,637 PLN+5.068 | 234.13 PLN+0.1788 |
| Qatar | 6,541 QAR+20.935 (0.3211%) | 230.74 QAR+0.7384 | 5,991 QAR+19.176 | 211.36 QAR+0.6764 |
| Romania | 7,861 RON+29.728 (0.3796%) | 277.31 RON+1.049 | 7,201 RON+27.231 | 254.01 RON+0.9605 |
| Russia | 137,236 RUB-308.38 (-0.2242%) | 4,840.86 RUB-10.878 | 125,708 RUB-282.48 | 4,434.23 RUB-9.964 |
| Rwanda | 1,823,528 RWF+10,293 (0.5677%) | 64,323 RWF+363.08 | 1,670,352 RWF+9,428 | 58,919 RWF+332.58 |
| Saint Helena | 2,474.6 SHP+7.88 (0.3194%) | 87.289 SHP+0.278 | 2,266.74 SHP+7.218 | 79.957 SHP+0.2546 |
| Samoa | 4,671.42 WST+14.899 (0.32%) | 164.78 WST+0.5255 | 4,279.02 WST+13.647 | 150.94 WST+0.4814 |
| Senegal | 1,042,914 XOF+5,118 (0.4932%) | 36,787 XOF+180.54 | 955,309 XOF+4,688.33 | 33,697 XOF+165.38 |
| Serbia | 187,005 RSD+811.15 (0.4356%) | 6,596 RSD+28.613 | 171,297 RSD+743.02 | 6,042 RSD+26.209 |
| Seychelles | 26,917 SCR+313.52 (1.178%) | 949.48 SCR+11.059 | 24,656 SCR+287.18 | 869.72 SCR+10.13 |
| Sierra Leone | 20,355,251 SLL+172,371 (0.854%) | 718,010 SLL+6,080 | 18,645,410 SLL+157,892 | 657,698 SLL+5,569 |
| Singapore | 2,444.93 SGD+12.778 (0.5254%) | 86.242 SGD+0.4507 | 2,239.56 SGD+11.705 | 78.998 SGD+0.4129 |
| Sint Maarten | 3,238.09 ANG+9.556 (0.296%) | 114.22 ANG+0.3371 | 2,966.09 ANG+8.753 | 104.63 ANG+0.3088 |
| Solomon Islands | 14,529 SBD+58.044 (0.4011%) | 512.52 SBD+2.047 | 13,309 SBD+53.168 | 469.47 SBD+1.875 |
| Somalia | 1,052,796 SOS+3,359.06 (0.3201%) | 37,136 SOS+118.49 | 964,361 SOS+3,076.9 | 34,016 SOS+108.53 |
| South Africa | 28,283 ZAR-159.6 (-0.5611%) | 997.66 ZAR-5.63 | 25,907 ZAR-146.19 | 913.86 ZAR-5.157 |
| South Korea | 2,165,112 KRW+15,429 (0.7178%) | 76,372 KRW+544.28 | 1,983,242 KRW+14,133 | 69,956 KRW+498.56 |
| Sri Lanka | 362,934 LKR+1,071.18 (0.296%) | 12,802 LKR+37.785 | 332,448 LKR+981.2 | 11,726 LKR+34.611 |
| Sudan | 785,991 SDG+2,494.75 (0.3184%) | 27,725 SDG+88.0 | 719,967 SDG+2,285.19 | 25,396 SDG+80.608 |
| Suriname | 38,198 SRD-18.765 (-0.0491%) | 1,347.43 SRD-0.6619 | 34,990 SRD-17.189 | 1,234.24 SRD-0.6063 |
| Sweden | 16,431 SEK+106.17 (0.6504%) | 579.59 SEK+3.745 | 15,050 SEK+97.254 | 530.91 SEK+3.431 |
| Switzerland | 1,655.72 CHF+13.035 (0.7935%) | 58.404 CHF+0.4598 | 1,516.64 CHF+11.94 | 53.498 CHF+0.4212 |
| Syria | 4,513,894 SYP+14,396 (0.32%) | 159,223 SYP+507.82 | 4,134,727 SYP+13,187 | 145,848 SYP+465.17 |
| Tajikistan | 20,293 TJS+51.123 (0.2526%) | 715.84 TJS+1.803 | 18,588 TJS+46.828 | 655.71 TJS+1.652 |
| Tanzania | 4,144,709 TZS+12,026 (0.291%) | 146,200 TZS+424.21 | 3,796,554 TZS+11,015 | 133,919 TZS+388.58 |
| Thailand | 60,279 THB+805.36 (1.354%) | 2,126.31 THB+28.408 | 55,216 THB+737.71 | 1,947.7 THB+26.022 |
| Tonga | 4,091.17 TOP+12.06 (0.2956%) | 144.31 TOP+0.4254 | 3,747.51 TOP+11.047 | 132.19 TOP+0.3897 |
| Trinidad and Tobago | 12,216 TTD+36.451 (0.2993%) | 430.91 TTD+1.286 | 11,189 TTD+33.389 | 394.71 TTD+1.178 |
| Tunisia | 5,176 TND+27.253 (0.5292%) | 182.61 TND+0.9613 | 4,741.99 TND+24.963 | 167.27 TND+0.8806 |
| Turkey | 24,787 TRY+259.75 (1.059%) | 874.35 TRY+9.162 | 22,705 TRY+237.93 | 800.91 TRY+8.393 |
| Turkmenistan | 6,305 TMT+38.021 (0.6066%) | 222.44 TMT+1.341 | 5,776 TMT+34.827 | 203.75 TMT+1.228 |
| Uganda | 6,365,701 UGX+24,574 (0.3875%) | 224,543 UGX+866.85 | 5,830,982 UGX+22,510 | 205,682 UGX+794.04 |
| Ukraine | 49,398 UAH+196.11 (0.3986%) | 1,742.48 UAH+6.918 | 45,248 UAH+179.63 | 1,596.11 UAH+6.336 |
| United Arab Emirates | 6,598 AED+21.141 (0.3214%) | 232.77 AED+0.7457 | 6,044 AED+19.365 | 213.22 AED+0.6831 |
| United Kingdom | 1,327.5 GBP+6.123 (0.4634%) | 46.826 GBP+0.216 | 1,215.99 GBP+5.609 | 42.893 GBP+0.1978 |
| United States | 1,796.58 USD+5.73 (0.32%) | 63.373 USD+0.2021 | 1,645.67 USD+5.249 | 58.049 USD+0.1851 |
| Uruguay | 80,394 UYU+445.08 (0.5567%) | 2,835.82 UYU+15.7 | 73,641 UYU+407.69 | 2,597.61 UYU+14.381 |
| Uzbekistan | 19,430,012 UZS+61,969 (0.32%) | 685,374 UZS+2,185.9 | 17,797,891 UZS+56,763 | 627,802 UZS+2,002.29 |
| Vanuatu | 203,467 VUV+648.94 (0.32%) | 7,177 VUV+22.891 | 186,376 VUV+594.43 | 6,574 VUV+20.968 |
| Vietnam | 40,872,195.0 VND+112,449.0 (0.2759%) | 1,441,725 VND+3,966.52 | 37,438,930 VND+103,003 | 1,320,620 VND+3,633.34 |
| Yemen | 449,144 YER+983.93 (0.2195%) | 15,843 YER+34.707 | 411,416 YER+901.28 | 14,512 YER+31.792 |
| Zambia | 30,139 ZMW+106.2 (0.3536%) | 1,063.14 ZMW+3.746 | 27,607 ZMW+97.28 | 973.84 ZMW+3.431 |