Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 07 January 2022 (07/01/2022)
With an increase of 0.0256 percent or 0.46 USD compared to the previous day, the spot price of gold standed at US$1,797.04 per ounce on 07/01/2022.
Daily Gold Price Chart
This chart showing the spot gold price on Friday, January 07 2022
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 07 January, 2022
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 188,689 AFN+49.753 (0.0264%) | 6,655 AFN+1.755 | 172,839 AFN+45.573 | 6,096 AFN+1.608 |
| Albania | 192,283 ALL-578.94 (-0.3002%) | 6,782 ALL-20.422 | 176,132 ALL-530.31 | 6,212 ALL-18.706 |
| Algeria | 250,692 DZD+345.95 (0.1382%) | 8,842 DZD+12.203 | 229,634 DZD+316.89 | 8,100 DZD+11.178 |
| Angola | 990,039 AOA-1,135.21 (-0.1145%) | 34,922 AOA-40.043 | 906,876 AOA-1,039.85 | 31,989 AOA-36.68 |
| Anguilla | 4,856.59 XCD+1.244 (0.0256%) | 171.31 XCD+0.0439 | 4,448.64 XCD+1.139 | 156.92 XCD+0.0402 |
| Argentina | 185,620 ARS+154.57 (0.0833%) | 6,547 ARS+5.452 | 170,028 ARS+141.58 | 5,997 ARS+4.994 |
| Armenia | 869,386 AMD+1,569.54 (0.1809%) | 30,666 AMD+55.364 | 796,358 AMD+1,437.7 | 28,090 AMD+50.713 |
| Aruba | 3,235.57 AWG+1.727 (0.0534%) | 114.13 AWG+0.0609 | 2,963.78 AWG+1.581 | 104.54 AWG+0.0558 |
| Australia | 2,502.65 AUD-5.489 (-0.2188%) | 88.278 AUD-0.1936 | 2,292.43 AUD-5.028 | 80.863 AUD-0.1774 |
| Azerbaijan | 3,062.1 AZN+6.619 (0.2166%) | 108.01 AZN+0.2335 | 2,804.89 AZN+6.063 | 98.94 AZN+0.2139 |
| Bahamas | 1,797.12 BSD+0.4371 (0.0243%) | 63.392 BSD+0.0154 | 1,646.16 BSD+0.4004 | 58.067 BSD+0.0141 |
| Bahrain | 677.56 BHD+0.2134 (0.0315%) | 23.9 BHD+0.0075 | 620.64 BHD+0.1955 | 21.893 BHD+0.0069 |
| Bangladesh | 154,437 BDT-35.732 (-0.0231%) | 5,447 BDT-1.26 | 141,464 BDT-32.731 | 4,990.03 BDT-1.155 |
| Barbados | 3,628.74 BBD+0.9092 (0.0251%) | 128.0 BBD+0.0321 | 3,323.92 BBD+0.8328 | 117.25 BBD+0.0294 |
| Belarus | 4,652.42 BYN-1.005 (-0.0216%) | 164.11 BYN-0.0355 | 4,261.61 BYN-0.9207 | 150.32 BYN-0.0325 |
| Belize | 3,622.54 BZD+0.9018 (0.0249%) | 127.78 BZD+0.0318 | 3,318.24 BZD+0.826 | 117.05 BZD+0.0291 |
| Bhutan | 133,540 BTN-186.24 (-0.1393%) | 4,710.52 BTN-6.569 | 122,323 BTN-170.6 | 4,314.84 BTN-6.018 |
| Bolivia | 12,373 BOB-14.789 (-0.1194%) | 436.47 BOB-0.5217 | 11,334 BOB-13.546 | 399.8 BOB-0.4778 |
| Bosnia and Herzegovina | 3,109.4 BAM+3.256 (0.1048%) | 109.68 BAM+0.1148 | 2,848.21 BAM+2.982 | 100.47 BAM+0.1052 |
| Botswana | 20,958 BWP-55.903 (-0.266%) | 739.29 BWP-1.972 | 19,197 BWP-51.207 | 677.19 BWP-1.806 |
| Brazil | 10,127 BRL-83.269 (-0.8155%) | 357.25 BRL-2.937 | 9,277 BRL-76.275 | 327.24 BRL-2.691 |
| Brunei | 2,442.53 BND-0.866 (-0.0354%) | 86.158 BND-0.0305 | 2,237.36 BND-0.7933 | 78.92 BND-0.028 |
| Bulgaria | 3,099.24 BGN-10.754 (-0.3458%) | 109.32 BGN-0.3793 | 2,838.9 BGN-9.851 | 100.14 BGN-0.3475 |
| Burundi | 3,607,557 BIF+1,821.74 (0.0505%) | 127,252 BIF+64.26 | 3,304,522 BIF+1,668.71 | 116,563 BIF+58.862 |
| Cambodia | 7,322,938 KHR+1,875.18 (0.0256%) | 258,309 KHR+66.145 | 6,707,811 KHR+1,717.67 | 236,611 KHR+60.589 |
| Cameroon | 1,042,822 XAF+1,257.48 (0.1207%) | 36,784 XAF+44.356 | 955,225 XAF+1,151.85 | 33,694 XAF+40.63 |
| Canada | 2,271.49 CAD-14.986 (-0.6554%) | 80.124 CAD-0.5286 | 2,080.68 CAD-13.727 | 73.394 CAD-0.4842 |
| Cayman Islands | 1,497.61 KYD+0.2981 (0.0199%) | 52.827 KYD+0.0105 | 1,371.81 KYD+0.2731 | 48.389 KYD+0.0096 |
| Chile | 1,488,506 CLP-16,313 (-1.084%) | 52,505 CLP-575.44 | 1,363,472 CLP-14,942 | 48,095 CLP-527.1 |
| China | 11,460 CNY-6.622 (-0.0577%) | 404.27 CNY-0.2336 | 10,498 CNY-6.066 | 370.32 CNY-0.214 |
| Colombia | 7,278,982 COP+33,968 (0.4688%) | 256,758 COP+1,198.19 | 6,667,547 COP+31,114 | 235,191 COP+1,097.54 |
| Comoros | 779,023 KMF-1,239.73 (-0.1589%) | 27,479 KMF-43.73 | 713,585 KMF-1,135.59 | 25,171 KMF-40.057 |
| Costa Rica | 1,154,105 CRC+292.84 (0.0254%) | 40,709 CRC+10.329 | 1,057,160 CRC+268.24 | 37,290 CRC+9.462 |
| Croatia | 11,895 HRK-64.323 (-0.5378%) | 419.61 HRK-2.269 | 10,896 HRK-58.92 | 384.36 HRK-2.078 |
| Cuba | 47,621 CUP+12.19 (0.0256%) | 1,679.8 CUP+0.43 | 43,621 CUP+11.166 | 1,538.7 CUP+0.3939 |
| Czech Republic | 38,659 CZK-344.56 (-0.8834%) | 1,363.68 CZK-12.154 | 35,412 CZK-315.62 | 1,249.13 CZK-11.133 |
| Democratic Republic of the Congo | 3,606,659 CDF+924.22 (0.0256%) | 127,221 CDF+32.601 | 3,303,700 CDF+846.58 | 116,534 CDF+29.862 |
| Denmark | 11,765 DKK-65.231 (-0.5514%) | 415.03 DKK-2.301 | 10,777 DKK-59.752 | 380.16 DKK-2.108 |
| Djibouti | 319,370 DJF+82.608 (0.0259%) | 11,265 DJF+2.914 | 292,543 DJF+75.669 | 10,319 DJF+2.669 |
| Dominican Republic | 103,600 DOP+207.21 (0.2004%) | 3,654.39 DOP+7.309 | 94,897 DOP+189.8 | 3,347.42 DOP+6.695 |
| Egypt | 28,242 EGP+8.641 (0.0306%) | 996.24 EGP+0.3048 | 25,870 EGP+7.915 | 912.55 EGP+0.2792 |
| Eritrea | 26,955 ERN+6.9 (0.0256%) | 950.84 ERN+0.2434 | 24,691 ERN+6.32 | 870.97 ERN+0.2229 |
| Eswatini | 28,096 SZL-127.37 (-0.4513%) | 991.09 SZL-4.493 | 25,736 SZL-116.67 | 907.83 SZL-4.116 |
| Ethiopia | 88,612 ETB+49.341 (0.0557%) | 3,125.73 ETB+1.74 | 81,169 ETB+45.196 | 2,863.16 ETB+1.594 |
| European Union | 1,581.67 EUR-8.658 (-0.5444%) | 55.792 EUR-0.3054 | 1,448.81 EUR-7.931 | 51.105 EUR-0.2798 |
| Falkland Islands | 1,355.65 FKP+0.347 (0.0256%) | 47.819 FKP+0.0122 | 1,241.77 FKP+0.3179 | 43.802 FKP+0.0112 |
| Fiji | 3,849.33 FJD+15.251 (0.3978%) | 135.78 FJD+0.5379 | 3,525.99 FJD+13.97 | 124.38 FJD+0.4928 |
| French Polynesia | 189,632 XPF-589.43 (-0.3099%) | 6,689 XPF-20.792 | 173,703 XPF-539.92 | 6,127 XPF-19.045 |
| Gambia | 94,890 GMD-103.49 (-0.1089%) | 3,347.17 GMD-3.651 | 86,919 GMD-94.798 | 3,066.01 GMD-3.344 |
| Georgia | 5,561 GEL+10.231 (0.1843%) | 196.19 GEL+0.3609 | 5,094 GEL+9.371 | 179.71 GEL+0.3306 |
| Ghana | 11,078 GHS+2.949 (0.0266%) | 390.79 GHS+0.104 | 10,148 GHS+2.702 | 357.97 GHS+0.0953 |
| Gibraltar | 1,355.65 GIP+0.347 (0.0256%) | 47.819 GIP+0.0122 | 1,241.77 GIP+0.3179 | 43.802 GIP+0.0112 |
| Guatemala | 13,874 GTQ+3.849 (0.0277%) | 489.4 GTQ+0.1358 | 12,708 GTQ+3.526 | 448.29 GTQ+0.1244 |
| Guinea | 16,344,079 GNF-4,798.38 (-0.0293%) | 576,520 GNF-169.26 | 14,971,176 GNF-4,395.31 | 528,093 GNF-155.04 |
| Guyana | 376,005 GYD-6.706 (-0.0018%) | 13,263 GYD-0.2365 | 344,421 GYD-6.142 | 12,149 GYD-0.2167 |
| Haiti | 179,678 HTG+48.356 (0.0269%) | 6,337 HTG+1.706 | 164,585 HTG+44.294 | 5,805 HTG+1.562 |
| Honduras | 43,964 HNL-15.187 (-0.0345%) | 1,550.81 HNL-0.5357 | 40,271 HNL-13.911 | 1,420.54 HNL-0.4907 |
| Hong Kong | 14,012 HKD-2.647 (-0.0189%) | 494.26 HKD-0.0934 | 12,835 HKD-2.424 | 452.74 HKD-0.0855 |
| Hungary | 567,334 HUF-5,603 (-0.9781%) | 20,012 HUF-197.67 | 519,678 HUF-5,133 | 18,331 HUF-181.06 |
| Iceland | 231,189 ISK-1,643.69 (-0.7059%) | 8,154 ISK-57.979 | 211,769 ISK-1,505.62 | 7,469 ISK-53.109 |
| India | 133,821 INR+121.21 (0.0907%) | 4,720.41 INR+4.276 | 122,580 INR+111.03 | 4,323.89 INR+3.916 |
| Indonesia | 25,731,366 IDR-87,105 (-0.3374%) | 907,647 IDR-3,072.54 | 23,569,931 IDR-79,788 | 831,405 IDR-2,814.45 |
| Iran | 75,924,940 IRR-25,478 (-0.0335%) | 2,678,175 IRR-898.73 | 69,547,245 IRR-23,338 | 2,453,208 IRR-823.24 |
| Iraq | 2,623,678 IQD+2,468.18 (0.0942%) | 92,547 IQD+87.063 | 2,403,289 IQD+2,260.85 | 84,773 IQD+79.749 |
| Israel | 5,579 ILS-16.968 (-0.3032%) | 196.83 ILS-0.5985 | 5,111 ILS-15.543 | 180.29 ILS-0.5482 |
| Jamaica | 277,551 JMD+317.58 (0.1146%) | 9,790 JMD+11.202 | 254,236 JMD+290.9 | 8,967 JMD+10.261 |
| Japan | 207,620 JPY-518.16 (-0.2489%) | 7,323 JPY-18.277 | 190,180 JPY-474.63 | 6,708 JPY-16.742 |
| Jordan | 1,274.17 JOD+0.3919 (0.0308%) | 44.945 JOD+0.0138 | 1,167.14 JOD+0.359 | 41.17 JOD+0.0127 |
| Kazakhstan | 782,583 KZT+206.86 (0.0264%) | 27,604 KZT+7.297 | 716,846 KZT+189.48 | 25,286 KZT+6.684 |
| Kenya | 203,515 KES+52.883 (0.026%) | 7,178 KES+1.865 | 186,420 KES+48.441 | 6,575 KES+1.709 |
| Kuwait | 543.87 KWD+0.104 (0.0191%) | 19.185 KWD+0.0037 | 498.19 KWD+0.0953 | 17.573 KWD+0.0034 |
| Kyrgyzstan | 152,395 KGS+49.182 (0.0323%) | 5,375 KGS+1.735 | 139,594 KGS+45.051 | 4,924.06 KGS+1.589 |
| Laos | 20,234,671 LAK+41,112 (0.2036%) | 713,757 LAK+1,450.2 | 18,534,958 LAK+37,658 | 653,801 LAK+1,328.38 |
| Lebanon | 2,720,719 LBP+5,969 (0.2199%) | 95,970 LBP+210.58 | 2,492,178 LBP+5,468 | 87,909 LBP+192.89 |
| Lesotho | 28,106 LSL-135.24 (-0.4789%) | 991.42 LSL-4.771 | 25,745 LSL-123.88 | 908.14 LSL-4.37 |
| Liberia | 264,389 LRD+966.04 (0.3667%) | 9,326 LRD+34.076 | 242,180 LRD+884.89 | 8,542 LRD+31.214 |
| Libya | 8,273 LYD+17.908 (0.2169%) | 291.83 LYD+0.6317 | 7,578 LYD+16.403 | 267.31 LYD+0.5786 |
| Madagascar | 7,107,293 MGA-1,772.73 (-0.0249%) | 250,702 MGA-62.531 | 6,510,281 MGA-1,623.82 | 229,643 MGA-57.279 |
| Malawi | 1,469,086 MWK+3,077.54 (0.2099%) | 51,820 MWK+108.56 | 1,345,683 MWK+2,819.02 | 47,467 MWK+99.438 |
| Malaysia | 7,563 MYR-5.175 (-0.0684%) | 266.81 MYR-0.1825 | 6,928 MYR-4.74 | 244.39 MYR-0.1672 |
| Maldives | 27,764 MVR-10.13 (-0.0365%) | 979.38 MVR-0.3573 | 25,432 MVR-9.279 | 897.11 MVR-0.3273 |
| Mauritius | 78,540 MUR+34.643 (0.0441%) | 2,770.42 MUR+1.222 | 71,942 MUR+31.733 | 2,537.7 MUR+1.119 |
| Mexico | 36,632 MXN-207.2 (-0.5624%) | 1,292.17 MXN-7.309 | 33,555 MXN-189.8 | 1,183.63 MXN-6.695 |
| Moldova | 32,142 MDL-18.439 (-0.0573%) | 1,133.8 MDL-0.6504 | 29,442 MDL-16.89 | 1,038.56 MDL-0.5958 |
| Mongolia | 5,136,631 MNT+1,314.86 (0.0256%) | 181,189 MNT+46.38 | 4,705,154 MNT+1,204.41 | 165,969 MNT+42.484 |
| Morocco | 16,641 MAD-35.476 (-0.2127%) | 587.0 MAD-1.251 | 15,243 MAD-32.496 | 537.7 MAD-1.146 |
| Mozambique | 114,705 MZN+30.414 (0.0265%) | 4,046.13 MZN+1.073 | 105,070 MZN+27.859 | 3,706.25 MZN+0.9827 |
| Myanmar | 3,195,321 MMK+775.76 (0.0243%) | 112,711 MMK+27.364 | 2,926,914 MMK+710.6 | 103,243 MMK+25.066 |
| Namibia | 28,096 NAD-127.35 (-0.4512%) | 991.09 NAD-4.492 | 25,736 NAD-116.65 | 907.83 NAD-4.115 |
| Nepal | 213,665 NPR-295.58 (-0.1381%) | 7,536 NPR-10.426 | 195,717 NPR-270.76 | 6,903 NPR-9.551 |
| New Zealand | 2,651.73 NZD-12.577 (-0.472%) | 93.537 NZD-0.4436 | 2,428.99 NZD-11.52 | 85.68 NZD-0.4064 |
| Nicaragua | 64,208 NIO+610.74 (0.9603%) | 2,264.9 NIO+21.543 | 58,815 NIO+559.44 | 2,074.65 NIO+19.734 |
| Nigeria | 742,555 NGN+496.6 (0.0669%) | 26,192 NGN+17.517 | 680,180 NGN+454.89 | 23,992 NGN+16.046 |
| North Korea | 1,617,335 KPW+414.0 (0.0256%) | 57,049 KPW+14.603 | 1,481,479 KPW+379.22 | 52,257 KPW+13.377 |
| North Macedonia | 97,956 MKD+103.42 (0.1057%) | 3,455.3 MKD+3.648 | 89,727 MKD+94.731 | 3,165.06 MKD+3.342 |
| Norway | 15,875 NOK-112.27 (-0.7022%) | 560.0 NOK-3.96 | 14,542 NOK-102.84 | 512.96 NOK-3.628 |
| Oman | 691.88 OMR+0.263 (0.038%) | 24.405 OMR+0.0093 | 633.76 OMR+0.2409 | 22.355 OMR+0.0085 |
| Pakistan | 318,076 PKR-95.8 (-0.0301%) | 11,219 PKR-3.379 | 291,358 PKR-87.753 | 10,277 PKR-3.095 |
| Papua New Guinea | 6,344 PGK+11.25 (0.1776%) | 223.79 PGK+0.3968 | 5,811 PGK+10.305 | 204.99 PGK+0.3635 |
| Paraguay | 12,497,961 PYG+34,414 (0.2761%) | 440,852 PYG+1,213.93 | 11,448,132 PYG+31,523 | 403,821 PYG+1,111.96 |
| Peru | 7,106 PEN-21.526 (-0.302%) | 250.67 PEN-0.7593 | 6,509 PEN-19.718 | 229.61 PEN-0.6955 |
| Philippines | 92,248 PHP-463.99 (-0.5005%) | 3,253.97 PHP-16.367 | 84,499 PHP-425.02 | 2,980.64 PHP-14.992 |
| Poland | 7,189 PLN-56.185 (-0.7754%) | 253.61 PLN-1.982 | 6,585 PLN-51.466 | 232.31 PLN-1.815 |
| Qatar | 6,543 QAR+1.717 (0.0262%) | 230.8 QAR+0.0606 | 5,993 QAR+1.573 | 211.41 QAR+0.0555 |
| Romania | 7,821 RON-39.851 (-0.5069%) | 275.9 RON-1.406 | 7,164 RON-36.504 | 252.72 RON-1.288 |
| Russia | 135,587 RUB-1,648.73 (-1.201%) | 4,782.71 RUB-58.157 | 124,198 RUB-1,510.24 | 4,380.96 RUB-53.272 |
| Rwanda | 1,825,792 RWF+2,263.94 (0.1242%) | 64,402 RWF+79.858 | 1,672,426 RWF+2,073.77 | 58,993 RWF+73.15 |
| Saint Helena | 2,475.25 SHP+0.646 (0.0261%) | 87.312 SHP+0.0228 | 2,267.33 SHP+0.5917 | 79.978 SHP+0.0209 |
| Samoa | 4,672.61 WST+1.196 (0.0256%) | 164.82 WST+0.0422 | 4,280.11 WST+1.096 | 150.98 WST+0.0386 |
| Senegal | 1,041,391 XOF-1,523.02 (-0.146%) | 36,734 XOF-53.723 | 953,914 XOF-1,395.08 | 33,648 XOF-49.21 |
| Serbia | 185,984 RSD-1,021.15 (-0.5461%) | 6,560 RSD-36.02 | 170,362 RSD-935.37 | 6,009 RSD-32.994 |
| Seychelles | 24,933 SCR-1,984.29 (-7.372%) | 879.49 SCR-69.994 | 22,838 SCR-1,817.61 | 805.61 SCR-64.114 |
| Sierra Leone | 20,369,449 SLL+14,197 (0.0697%) | 718,511 SLL+500.81 | 18,658,415 SLL+13,005 | 658,156 SLL+458.74 |
| Singapore | 2,439.81 SGD-5.124 (-0.2096%) | 86.062 SGD-0.1807 | 2,234.86 SGD-4.693 | 78.833 SGD-0.1656 |
| Sint Maarten | 3,238.92 ANG+0.8221 (0.0254%) | 114.25 ANG+0.029 | 2,966.85 ANG+0.753 | 104.65 ANG+0.0266 |
| Solomon Islands | 14,533 SBD+3.663 (0.0252%) | 512.65 SBD+0.1292 | 13,312 SBD+3.356 | 469.59 SBD+0.1184 |
| Somalia | 1,049,471 SOS-3,324.51 (-0.3158%) | 37,019 SOS-117.27 | 961,316 SOS-3,045.25 | 33,909 SOS-107.42 |
| South Africa | 28,002 ZAR-280.48 (-0.9917%) | 987.77 ZAR-9.893 | 25,650 ZAR-256.92 | 904.8 ZAR-9.062 |
| South Korea | 2,152,234 KRW-12,878 (-0.5948%) | 75,917 KRW-454.26 | 1,971,446 KRW-11,796 | 69,540 KRW-416.1 |
| Sri Lanka | 364,595 LKR+1,660.53 (0.4575%) | 12,860 LKR+58.573 | 333,969 LKR+1,521.04 | 11,780 LKR+53.653 |
| Sudan | 786,211 SDG+220.47 (0.0281%) | 27,732 SDG+7.777 | 720,169 SDG+201.95 | 25,403 SDG+7.124 |
| Suriname | 38,219 SRD+20.644 (0.054%) | 1,348.15 SRD+0.7282 | 35,009 SRD+18.91 | 1,234.91 SRD+0.667 |
| Sweden | 16,269 SEK-162.16 (-0.9869%) | 573.87 SEK-5.72 | 14,902 SEK-148.54 | 525.67 SEK-5.24 |
| Switzerland | 1,651.28 CHF-4.437 (-0.268%) | 58.247 CHF-0.1565 | 1,512.57 CHF-4.064 | 53.355 CHF-0.1434 |
| Syria | 4,515,050 SYP+1,155.75 (0.0256%) | 159,263 SYP+40.768 | 4,135,785 SYP+1,058.66 | 145,885 SYP+37.343 |
| Tajikistan | 20,299 TJS+5.55 (0.0273%) | 716.03 TJS+0.1958 | 18,594 TJS+5.084 | 655.89 TJS+0.1793 |
| Tanzania | 4,147,568 TZS+2,859.17 (0.069%) | 146,301 TZS+100.85 | 3,799,173 TZS+2,619.0 | 134,011 TZS+92.382 |
| Thailand | 60,435 THB+155.38 (0.2578%) | 2,131.79 THB+5.481 | 55,358 THB+142.33 | 1,952.72 THB+5.02 |
| Tonga | 4,105.34 TOP+14.176 (0.3465%) | 144.81 TOP+0.5001 | 3,760.5 TOP+12.986 | 132.65 TOP+0.4581 |
| Trinidad and Tobago | 12,198 TTD-17.352 (-0.142%) | 430.3 TTD-0.6121 | 11,174 TTD-15.895 | 394.15 TTD-0.5607 |
| Tunisia | 5,177 TND+0.4951 (0.0096%) | 182.63 TND+0.0175 | 4,742.44 TND+0.4535 | 167.28 TND+0.016 |
| Turkey | 24,919 TRY+132.28 (0.5337%) | 879.02 TRY+4.666 | 22,826 TRY+121.17 | 805.18 TRY+4.274 |
| Turkmenistan | 6,289 TMT-16.356 (-0.2594%) | 221.86 TMT-0.5769 | 5,761 TMT-14.982 | 203.22 TMT-0.5285 |
| Uganda | 6,370,998 UGX+5,296 (0.0832%) | 224,730 UGX+186.85 | 5,835,834 UGX+4,852.03 | 205,853 UGX+171.15 |
| Ukraine | 49,414 UAH+15.683 (0.0317%) | 1,743.03 UAH+0.5532 | 45,263 UAH+14.366 | 1,596.62 UAH+0.5067 |
| United Arab Emirates | 6,600 AED+1.741 (0.0264%) | 232.83 AED+0.0614 | 6,046 AED+1.595 | 213.27 AED+0.0562 |
| United Kingdom | 1,321.84 GBP-5.663 (-0.4266%) | 46.627 GBP-0.1998 | 1,210.8 GBP-5.187 | 42.71 GBP-0.183 |
| United States | 1,797.04 USD+0.46 (0.0256%) | 63.389 USD+0.0162 | 1,646.09 USD+0.4214 | 58.064 USD+0.0149 |
| Uruguay | 80,415 UYU+21.541 (0.0268%) | 2,836.58 UYU+0.7598 | 73,660 UYU+19.732 | 2,598.31 UYU+0.696 |
| Uzbekistan | 19,426,003 UZS-4,009.19 (-0.0206%) | 685,232 UZS-141.42 | 17,794,218 UZS-3,672.42 | 627,673 UZS-129.54 |
| Vanuatu | 203,519 VUV+52.096 (0.0256%) | 7,178 VUV+1.838 | 186,423 VUV+47.72 | 6,575 VUV+1.683 |
| Vietnam | 40,774,837 VND-97,357 (-0.2382%) | 1,438,291 VND-3,434.18 | 37,349,751 VND-89,179 | 1,317,474 VND-3,145.71 |
| Yemen | 449,709 YER+565.47 (0.1259%) | 15,863 YER+19.947 | 411,934 YER+517.97 | 14,530 YER+18.271 |
| Zambia | 30,291 ZMW+152.04 (0.5045%) | 1,068.5 ZMW+5.363 | 27,747 ZMW+139.27 | 978.75 ZMW+4.913 |