Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 08 January 2022 (08/01/2022)
Gold prices on 08/01/2022 remained the same compared to the earlier day rate of US$1,797.04 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Saturday, January 08 2022
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 08 January, 2022
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 187,800 AFN-889.83 (-0.4716%) | 6,624 AFN-31.388 | 172,024 AFN-815.09 | 6,068 AFN-28.751 |
| Albania | 192,181 ALL-102.12 (-0.0531%) | 6,779 ALL-3.602 | 176,038 ALL-93.545 | 6,209 ALL-3.3 |
| Algeria | 250,692 DZD0.0 (0.0%) | 8,842 DZD0.0 | 229,634 DZD0.0 | 8,100 DZD0.0 |
| Angola | 990,039 AOA0.0 (0.0%) | 34,922 AOA0.0 | 906,876 AOA0.0 | 31,989 AOA0.0 |
| Anguilla | 4,856.59 XCD0.0 (0.0%) | 171.31 XCD0.0 | 4,448.64 XCD0.0 | 156.92 XCD0.0 |
| Argentina | 184,597 ARS-1,023.16 (-0.5512%) | 6,511 ARS-36.091 | 169,091 ARS-937.21 | 5,964 ARS-33.059 |
| Armenia | 865,047 AMD-4,339.2 (-0.4991%) | 30,513 AMD-153.06 | 792,383 AMD-3,974.71 | 27,950 AMD-140.2 |
| Aruba | 3,235.57 AWG0.0 (0.0%) | 114.13 AWG0.0 | 2,963.78 AWG0.0 | 104.54 AWG0.0 |
| Australia | 2,503.19 AUD+0.5401 (0.0216%) | 88.298 AUD+0.0191 | 2,292.92 AUD+0.4948 | 80.881 AUD+0.0175 |
| Azerbaijan | 3,062.1 AZN0.0 (0.0%) | 108.01 AZN0.0 | 2,804.89 AZN0.0 | 98.94 AZN0.0 |
| Bahamas | 1,788.15 BSD-8.97 (-0.4991%) | 63.075 BSD-0.3164 | 1,637.95 BSD-8.216 | 57.777 BSD-0.2898 |
| Bahrain | 677.52 BHD-0.0417 (-0.0062%) | 23.899 BHD-0.0015 | 620.61 BHD-0.0382 | 21.891 BHD-0.0013 |
| Bangladesh | 153,670 BDT-767.42 (-0.4969%) | 5,420 BDT-27.07 | 140,761 BDT-702.95 | 4,965.23 BDT-24.796 |
| Barbados | 3,610.63 BBD-18.111 (-0.4991%) | 127.36 BBD-0.6389 | 3,307.33 BBD-16.59 | 116.66 BBD-0.5852 |
| Belarus | 4,629.19 BYN-23.221 (-0.4991%) | 163.29 BYN-0.8191 | 4,240.34 BYN-21.27 | 149.57 BYN-0.7503 |
| Belize | 3,604.46 BZD-18.08 (-0.4991%) | 127.14 BZD-0.6378 | 3,301.68 BZD-16.562 | 116.46 BZD-0.5842 |
| Bhutan | 132,877 BTN-663.58 (-0.4969%) | 4,687.12 BTN-23.407 | 121,715 BTN-607.84 | 4,293.4 BTN-21.441 |
| Bolivia | 12,311 BOB-61.758 (-0.4991%) | 434.29 BOB-2.178 | 11,277 BOB-56.57 | 397.81 BOB-1.995 |
| Bosnia and Herzegovina | 3,093.88 BAM-15.519 (-0.4991%) | 109.13 BAM-0.5474 | 2,833.99 BAM-14.216 | 99.966 BAM-0.5014 |
| Botswana | 20,853 BWP-104.61 (-0.4991%) | 735.6 BWP-3.69 | 19,102 BWP-95.819 | 673.81 BWP-3.38 |
| Brazil | 10,127 BRL0.0 (0.0%) | 357.25 BRL0.0 | 9,277 BRL0.0 | 327.24 BRL0.0 |
| Brunei | 2,430.39 BND-12.137 (-0.4969%) | 85.73 BND-0.4281 | 2,226.24 BND-11.118 | 78.528 BND-0.3922 |
| Bulgaria | 3,099.32 BGN+0.0794 (0.0026%) | 109.33 BGN+0.0028 | 2,838.98 BGN+0.0728 | 100.14 BGN+0.0026 |
| Burundi | 3,567,393 BIF-40,164 (-1.113%) | 125,836 BIF-1,416.74 | 3,267,732 BIF-36,790 | 115,265 BIF-1,297.74 |
| Cambodia | 7,286,900 KHR-36,038 (-0.4921%) | 257,038 KHR-1,271.21 | 6,674,800 KHR-33,010 | 235,446 KHR-1,164.43 |
| Cameroon | 1,037,641 XAF-5,181 (-0.4969%) | 36,601 XAF-182.79 | 950,479 XAF-4,746.62 | 33,527 XAF-167.43 |
| Canada | 2,272.47 CAD+0.9884 (0.0435%) | 80.159 CAD+0.0349 | 2,081.59 CAD+0.9053 | 73.426 CAD+0.0319 |
| Cayman Islands | 1,490.12 KYD-7.488 (-0.5%) | 52.563 KYD-0.2641 | 1,364.95 KYD-6.859 | 48.147 KYD-0.2419 |
| Chile | 1,493,605 CLP+5,098 (0.3425%) | 52,685 CLP+179.83 | 1,368,142 CLP+4,669.86 | 48,259 CLP+164.72 |
| China | 11,460 CNY0.0 (0.0%) | 404.27 CNY0.0 | 10,498 CNY0.0 | 370.32 CNY0.0 |
| Colombia | 7,214,608 COP-64,373 (-0.8844%) | 254,488 COP-2,270.71 | 6,608,581 COP-58,966 | 233,111 COP-2,079.97 |
| Comoros | 779,023 KMF0.0 (0.0%) | 27,479 KMF0.0 | 713,585 KMF0.0 | 25,171 KMF0.0 |
| Costa Rica | 1,148,345 CRC-5,760 (-0.4991%) | 40,506 CRC-203.19 | 1,051,884 CRC-5,276 | 37,104 CRC-186.12 |
| Croatia | 11,895 HRK0.0 (0.0%) | 419.61 HRK0.0 | 10,896 HRK0.0 | 384.36 HRK0.0 |
| Cuba | 47,621 CUP0.0 (0.0%) | 1,679.8 CUP0.0 | 43,621 CUP0.0 | 1,538.7 CUP0.0 |
| Czech Republic | 38,657 CZK-1.552 (-0.004%) | 1,363.62 CZK-0.0547 | 35,410 CZK-1.422 | 1,249.08 CZK-0.0501 |
| Democratic Republic of the Congo | 3,606,659 CDF0.0 (0.0%) | 127,221 CDF0.0 | 3,303,700 CDF0.0 | 116,534 CDF0.0 |
| Denmark | 11,768 DKK+2.516 (0.0214%) | 415.12 DKK+0.0887 | 10,779 DKK+2.305 | 380.25 DKK+0.0813 |
| Djibouti | 318,352 DJF-1,018.6 (-0.3189%) | 11,229 DJF-35.93 | 291,610 DJF-933.04 | 10,286 DJF-32.912 |
| Dominican Republic | 102,589 DOP-1,010.82 (-0.9757%) | 3,618.73 DOP-35.656 | 93,971 DOP-925.91 | 3,314.76 DOP-32.66 |
| Egypt | 28,242 EGP0.0 (0.0%) | 996.24 EGP0.0 | 25,870 EGP0.0 | 912.55 EGP0.0 |
| Eritrea | 26,955 ERN0.0 (0.0%) | 950.84 ERN0.0 | 24,691 ERN0.0 | 870.97 ERN0.0 |
| Eswatini | 27,931 SZL-164.86 (-0.5867%) | 985.27 SZL-5.815 | 25,585 SZL-151.01 | 902.51 SZL-5.327 |
| Ethiopia | 88,713 ETB+100.62 (0.1136%) | 3,129.27 ETB+3.549 | 81,261 ETB+92.168 | 2,866.42 ETB+3.251 |
| European Union | 1,581.67 EUR0.0 (0.0%) | 55.792 EUR0.0 | 1,448.81 EUR0.0 | 51.105 EUR0.0 |
| Falkland Islands | 1,355.65 FKP0.0 (0.0%) | 47.819 FKP0.0 | 1,241.77 FKP0.0 | 43.802 FKP0.0 |
| Fiji | 3,835.07 FJD-14.262 (-0.3705%) | 135.28 FJD-0.5031 | 3,512.92 FJD-13.064 | 123.91 FJD-0.4608 |
| French Polynesia | 189,632 XPF0.0 (0.0%) | 6,689 XPF0.0 | 173,703 XPF0.0 | 6,127 XPF0.0 |
| Gambia | 94,890 GMD0.0 (0.0%) | 3,347.17 GMD0.0 | 86,919 GMD0.0 | 3,066.01 GMD0.0 |
| Georgia | 5,561 GEL0.0 (0.0%) | 196.19 GEL0.0 | 5,094 GEL0.0 | 179.71 GEL0.0 |
| Ghana | 11,059 GHS-19.629 (-0.1772%) | 390.1 GHS-0.6924 | 10,130 GHS-17.98 | 357.33 GHS-0.6342 |
| Gibraltar | 1,355.65 GIP0.0 (0.0%) | 47.819 GIP0.0 | 1,241.77 GIP0.0 | 43.802 GIP0.0 |
| Guatemala | 13,805 GTQ-69.248 (-0.4991%) | 486.96 GTQ-2.443 | 12,645 GTQ-63.431 | 446.05 GTQ-2.237 |
| Guinea | 16,326,358 GNF-17,720 (-0.1084%) | 575,895 GNF-625.08 | 14,954,944 GNF-16,232 | 527,520 GNF-572.57 |
| Guyana | 374,128 GYD-1,876.69 (-0.4991%) | 13,197 GYD-66.198 | 342,702 GYD-1,719.04 | 12,088 GYD-60.638 |
| Haiti | 178,781 HTG-896.8 (-0.4991%) | 6,306 HTG-31.634 | 163,764 HTG-821.46 | 5,776 HTG-28.976 |
| Honduras | 43,906 HNL-58.173 (-0.1323%) | 1,548.76 HNL-2.052 | 40,218 HNL-53.286 | 1,418.66 HNL-1.88 |
| Hong Kong | 14,013 HKD+1.599 (0.0114%) | 494.32 HKD+0.0564 | 12,836 HKD+1.465 | 452.79 HKD+0.0517 |
| Hungary | 567,442 HUF+107.82 (0.019%) | 20,015 HUF+3.803 | 519,777 HUF+98.765 | 18,334 HUF+3.484 |
| Iceland | 231,189 ISK0.0 (0.0%) | 8,154 ISK0.0 | 211,769 ISK0.0 | 7,469 ISK0.0 |
| India | 133,479 INR-341.52 (-0.2552%) | 4,708.36 INR-12.047 | 122,267 INR-312.83 | 4,312.86 INR-11.035 |
| Indonesia | 25,731,366 IDR0.0 (0.0%) | 907,647 IDR0.0 | 23,569,931 IDR0.0 | 831,405 IDR0.0 |
| Iran | 75,924,940 IRR0.0 (0.0%) | 2,678,175 IRR0.0 | 69,547,245 IRR0.0 | 2,453,208 IRR0.0 |
| Iraq | 2,609,949 IQD-13,729 (-0.5233%) | 92,063 IQD-484.29 | 2,390,713 IQD-12,576 | 84,329 IQD-443.61 |
| Israel | 5,598 ILS+18.247 (0.327%) | 197.47 ILS+0.6436 | 5,127 ILS+16.714 | 180.88 ILS+0.5896 |
| Jamaica | 276,163 JMD-1,387.73 (-0.5%) | 9,741 JMD-48.951 | 252,965 JMD-1,271.16 | 8,923 JMD-44.839 |
| Japan | 207,716 JPY+96.205 (0.0463%) | 7,326 JPY+3.394 | 190,268 JPY+88.124 | 6,711 JPY+3.108 |
| Jordan | 1,274.17 JOD0.0 (0.0%) | 44.945 JOD0.0 | 1,167.14 JOD0.0 | 41.17 JOD0.0 |
| Kazakhstan | 778,677 KZT-3,905.96 (-0.4991%) | 27,467 KZT-137.78 | 713,268 KZT-3,577.86 | 25,159 KZT-126.21 |
| Kenya | 202,604 KES-910.85 (-0.4476%) | 7,146 KES-32.129 | 185,585 KES-834.34 | 6,546 KES-29.43 |
| Kuwait | 543.87 KWD0.0 (0.0%) | 19.185 KWD0.0 | 498.19 KWD0.0 | 17.573 KWD0.0 |
| Kyrgyzstan | 152,395 KGS0.0 (0.0%) | 5,375 KGS0.0 | 139,594 KGS0.0 | 4,924.06 KGS0.0 |
| Laos | 20,117,476 LAK-117,194 (-0.5792%) | 709,623 LAK-4,133.9 | 18,427,608 LAK-107,349 | 650,015 LAK-3,786.65 |
| Lebanon | 2,704,212 LBP-16,506 (-0.6067%) | 95,388 LBP-582.24 | 2,477,058 LBP-15,119 | 87,375 LBP-533.34 |
| Lesotho | 28,106 LSL0.0 (0.0%) | 991.42 LSL0.0 | 25,745 LSL0.0 | 908.14 LSL0.0 |
| Liberia | 264,389 LRD0.0 (0.0%) | 9,326 LRD0.0 | 242,180 LRD0.0 | 8,542 LRD0.0 |
| Libya | 8,224 LYD-48.515 (-0.5864%) | 290.12 LYD-1.711 | 7,533 LYD-44.439 | 265.75 LYD-1.568 |
| Madagascar | 7,112,625 MGA+5,331 (0.075%) | 250,890 MGA+188.07 | 6,515,164 MGA+4,883.85 | 229,815 MGA+172.27 |
| Malawi | 1,459,896 MWK-9,190 (-0.6256%) | 51,496 MWK-324.17 | 1,337,265 MWK-8,418 | 47,170 MWK-296.94 |
| Malaysia | 7,563 MYR0.0 (0.0%) | 266.81 MYR0.0 | 6,928 MYR0.0 | 244.39 MYR0.0 |
| Maldives | 27,764 MVR0.0 (0.0%) | 979.38 MVR0.0 | 25,432 MVR0.0 | 897.11 MVR0.0 |
| Mauritius | 78,540 MUR0.0 (0.0%) | 2,770.42 MUR0.0 | 71,942 MUR0.0 | 2,537.7 MUR0.0 |
| Mexico | 36,623 MXN-9.069 (-0.0248%) | 1,291.85 MXN-0.3199 | 33,546 MXN-8.307 | 1,183.34 MXN-0.293 |
| Moldova | 31,982 MDL-160.43 (-0.4991%) | 1,128.14 MDL-5.659 | 29,295 MDL-146.95 | 1,033.37 MDL-5.184 |
| Mongolia | 5,136,631 MNT0.0 (0.0%) | 181,189 MNT0.0 | 4,705,154 MNT0.0 | 165,969 MNT0.0 |
| Morocco | 16,602 MAD-38.404 (-0.2308%) | 585.65 MAD-1.355 | 15,208 MAD-35.178 | 536.45 MAD-1.241 |
| Mozambique | 114,705 MZN0.0 (0.0%) | 4,046.13 MZN0.0 | 105,070 MZN0.0 | 3,706.25 MZN0.0 |
| Myanmar | 3,179,443 MMK-15,877 (-0.4969%) | 112,151 MMK-560.08 | 2,912,370 MMK-14,544 | 102,730 MMK-513.03 |
| Namibia | 28,096 NAD0.0 (0.0%) | 991.09 NAD0.0 | 25,736 NAD0.0 | 907.83 NAD0.0 |
| Nepal | 212,603 NPR-1,061.73 (-0.4969%) | 7,499 NPR-37.451 | 194,745 NPR-972.54 | 6,869 NPR-34.305 |
| New Zealand | 2,649.52 NZD-2.209 (-0.0833%) | 93.459 NZD-0.0779 | 2,426.96 NZD-2.023 | 85.609 NZD-0.0714 |
| Nicaragua | 63,311 NIO-897.59 (-1.398%) | 2,233.24 NIO-31.662 | 57,993 NIO-822.19 | 2,045.65 NIO-29.002 |
| Nigeria | 742,555 NGN0.0 (0.0%) | 26,192 NGN0.0 | 680,180 NGN0.0 | 23,992 NGN0.0 |
| North Korea | 1,617,335 KPW0.0 (0.0%) | 57,049 KPW0.0 | 1,481,479 KPW0.0 | 52,257 KPW0.0 |
| North Macedonia | 97,467 MKD-488.91 (-0.4991%) | 3,438.05 MKD-17.246 | 89,279 MKD-447.84 | 3,149.26 MKD-15.797 |
| Norway | 15,888 NOK+12.174 (0.0767%) | 560.43 NOK+0.4294 | 14,553 NOK+11.152 | 513.36 NOK+0.3934 |
| Oman | 691.88 OMR0.0 (0.0%) | 24.405 OMR0.0 | 633.76 OMR0.0 | 22.355 OMR0.0 |
| Pakistan | 315,798 PKR-2,278.26 (-0.7163%) | 11,139 PKR-80.363 | 289,271 PKR-2,086.89 | 10,203 PKR-73.613 |
| Papua New Guinea | 6,280 PGK-64.187 (-1.012%) | 221.52 PGK-2.264 | 5,752 PGK-58.796 | 202.91 PGK-2.074 |
| Paraguay | 12,435,582 PYG-62,378 (-0.4991%) | 438,652 PYG-2,200.35 | 11,390,993 PYG-57,138 | 401,805 PYG-2,015.52 |
| Peru | 7,099 PEN-7.27 (-0.1023%) | 250.41 PEN-0.2564 | 6,502 PEN-6.659 | 229.38 PEN-0.2349 |
| Philippines | 92,248 PHP0.0 (0.0%) | 3,253.97 PHP0.0 | 84,499 PHP0.0 | 2,980.64 PHP0.0 |
| Poland | 7,189 PLN-0.584 (-0.0081%) | 253.59 PLN-0.0206 | 6,585 PLN-0.535 | 232.29 PLN-0.0189 |
| Qatar | 6,543 QAR0.0 (0.0%) | 230.8 QAR0.0 | 5,993 QAR0.0 | 211.41 QAR0.0 |
| Romania | 7,821 RON+0.1797 (0.0023%) | 275.91 RON+0.0063 | 7,164 RON+0.1646 | 252.73 RON+0.0058 |
| Russia | 135,587 RUB0.0 (0.0%) | 4,782.71 RUB0.0 | 124,198 RUB0.0 | 4,380.96 RUB0.0 |
| Rwanda | 1,855,537 RWF+29,745 (1.629%) | 65,452 RWF+1,049.23 | 1,699,672 RWF+27,246 | 59,954 RWF+961.09 |
| Saint Helena | 2,475.25 SHP0.0 (0.0%) | 87.312 SHP0.0 | 2,267.33 SHP0.0 | 79.978 SHP0.0 |
| Samoa | 4,672.61 WST0.0 (0.0%) | 164.82 WST0.0 | 4,280.11 WST0.0 | 150.98 WST0.0 |
| Senegal | 1,037,641 XOF-3,750.12 (-0.3601%) | 36,601 XOF-132.28 | 950,479 XOF-3,435.11 | 33,527 XOF-121.17 |
| Serbia | 185,998 RSD+13.551 (0.0073%) | 6,560 RSD+0.478 | 170,374 RSD+12.413 | 6,009 RSD+0.4379 |
| Seychelles | 26,926 SCR+1,993.91 (7.997%) | 949.82 SCR+70.333 | 24,665 SCR+1,826.42 | 870.03 SCR+64.425 |
| Sierra Leone | 20,369,449 SLL0.0 (0.0%) | 718,511 SLL0.0 | 18,658,415 SLL0.0 | 658,156 SLL0.0 |
| Singapore | 2,435.85 SGD-3.953 (-0.162%) | 85.922 SGD-0.1395 | 2,231.24 SGD-3.621 | 78.705 SGD-0.1277 |
| Sint Maarten | 3,222.75 ANG-16.166 (-0.4991%) | 113.68 ANG-0.5702 | 2,952.04 ANG-14.808 | 104.13 ANG-0.5223 |
| Solomon Islands | 14,533 SBD0.0 (0.0%) | 512.65 SBD0.0 | 13,312 SBD0.0 | 469.59 SBD0.0 |
| Somalia | 1,049,471 SOS0.0 (0.0%) | 37,019 SOS0.0 | 961,316 SOS0.0 | 33,909 SOS0.0 |
| South Africa | 28,020 ZAR+17.611 (0.0629%) | 988.39 ZAR+0.6212 | 25,666 ZAR+16.132 | 905.36 ZAR+0.569 |
| South Korea | 2,152,054 KRW-179.7 (-0.0083%) | 75,911 KRW-6.339 | 1,971,281 KRW-164.61 | 69,534 KRW-5.806 |
| Sri Lanka | 362,783 LKR-1,811.71 (-0.4969%) | 12,796 LKR-63.906 | 332,309 LKR-1,659.53 | 11,721 LKR-58.538 |
| Sudan | 786,211 SDG0.0 (0.0%) | 27,732 SDG0.0 | 720,169 SDG0.0 | 25,403 SDG0.0 |
| Suriname | 38,219 SRD0.0 (0.0%) | 1,348.15 SRD0.0 | 35,009 SRD0.0 | 1,234.91 SRD0.0 |
| Sweden | 16,317 SEK+48.87 (0.3004%) | 575.6 SEK+1.724 | 14,947 SEK+44.765 | 527.25 SEK+1.579 |
| Switzerland | 1,650.77 CHF-0.5169 (-0.0313%) | 58.229 CHF-0.0182 | 1,512.1 CHF-0.4735 | 53.338 CHF-0.0167 |
| Syria | 4,515,050 SYP0.0 (0.0%) | 159,263 SYP0.0 | 4,135,785 SYP0.0 | 145,885 SYP0.0 |
| Tajikistan | 20,197 TJS-101.32 (-0.4991%) | 712.46 TJS-3.574 | 18,501 TJS-92.805 | 652.61 TJS-3.274 |
| Tanzania | 4,127,203 TZS-20,365 (-0.491%) | 145,582 TZS-718.39 | 3,780,517 TZS-18,655 | 133,353 TZS-658.04 |
| Thailand | 60,399 THB-35.941 (-0.0595%) | 2,130.52 THB-1.268 | 55,325 THB-32.922 | 1,951.56 THB-1.161 |
| Tonga | 4,105.34 TOP0.0 (0.0%) | 144.81 TOP0.0 | 3,760.5 TOP0.0 | 132.65 TOP0.0 |
| Trinidad and Tobago | 12,137 TTD-60.885 (-0.4991%) | 428.15 TTD-2.148 | 11,118 TTD-55.771 | 392.19 TTD-1.967 |
| Tunisia | 5,177 TND0.0 (0.0%) | 182.63 TND0.0 | 4,742.44 TND0.0 | 167.28 TND0.0 |
| Turkey | 24,933 TRY+13.35 (0.0536%) | 879.49 TRY+0.4709 | 22,838 TRY+12.229 | 805.61 TRY+0.4314 |
| Turkmenistan | 6,289 TMT0.0 (0.0%) | 221.86 TMT0.0 | 5,761 TMT0.0 | 203.22 TMT0.0 |
| Uganda | 6,339,200 UGX-31,798 (-0.4991%) | 223,608 UGX-1,121.65 | 5,806,707 UGX-29,127 | 204,825 UGX-1,027.44 |
| Ukraine | 49,167 UAH-246.63 (-0.4991%) | 1,734.33 UAH-8.7 | 45,037 UAH-225.91 | 1,588.65 UAH-7.969 |
| United Arab Emirates | 6,600 AED+0.1127 (0.0017%) | 232.83 AED+0.004 | 6,046 AED+0.1033 | 213.28 AED+0.0036 |
| United Kingdom | 1,322.47 GBP+0.6321 (0.0478%) | 46.649 GBP+0.0223 | 1,211.38 GBP+0.579 | 42.73 GBP+0.0204 |
| United States | 1,797.04 USD0.0 (0.0%) | 63.389 USD0.0 | 1,646.09 USD0.0 | 58.064 USD0.0 |
| Uruguay | 80,014 UYU-401.36 (-0.4991%) | 2,822.42 UYU-14.158 | 73,293 UYU-367.65 | 2,585.34 UYU-12.968 |
| Uzbekistan | 19,344,984 UZS-81,018 (-0.4171%) | 682,374 UZS-2,857.83 | 17,720,006 UZS-74,212 | 625,055 UZS-2,617.78 |
| Vanuatu | 203,519 VUV0.0 (0.0%) | 7,178 VUV0.0 | 186,423 VUV0.0 | 6,575 VUV0.0 |
| Vietnam | 40,774,837 VND0.0 (0.0%) | 1,438,291 VND0.0 | 37,349,751 VND0.0 | 1,317,474 VND0.0 |
| Yemen | 449,709 YER0.0 (0.0%) | 15,863 YER0.0 | 411,934 YER0.0 | 14,530 YER0.0 |
| Zambia | 30,140 ZMW-151.19 (-0.4991%) | 1,063.17 ZMW-5.333 | 27,608 ZMW-138.49 | 973.87 ZMW-4.885 |