Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 10 January 2022 (10/01/2022)
With an increase of 1.102 percent or 19.85 USD compared to the previous day, the spot price of gold standed at US$1,821.63 per ounce on 10/01/2022.
Daily Gold Price Chart
This chart showing the spot gold price on Monday, January 10 2022
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 10 January, 2022
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 192,168 AFN+3,872.67 (2.057%) | 6,778 AFN+136.6 | 176,025 AFN+3,547.37 | 6,209 AFN+125.13 |
| Albania | 195,733 ALL+3,044.89 (1.58%) | 6,904 ALL+107.41 | 179,291 ALL+2,789.12 | 6,324 ALL+98.383 |
| Algeria | 254,447 DZD+3,094.26 (1.231%) | 8,975 DZD+109.15 | 233,074 DZD+2,834.34 | 8,221 DZD+99.978 |
| Angola | 1,002,286 AOA+9,635 (0.9707%) | 35,354 AOA+339.87 | 918,094 AOA+8,825 | 32,384 AOA+311.32 |
| Anguilla | 4,923.05 XCD+53.646 (1.102%) | 173.66 XCD+1.892 | 4,509.51 XCD+49.139 | 159.07 XCD+1.733 |
| Argentina | 188,458 ARS+3,346.36 (1.808%) | 6,647 ARS+118.04 | 172,627 ARS+3,065.27 | 6,089 ARS+108.12 |
| Armenia | 880,776 AMD+13,447 (1.55%) | 31,068 AMD+474.34 | 806,791 AMD+12,317 | 28,458 AMD+434.49 |
| Aruba | 3,278.93 AWG+34.829 (1.074%) | 115.66 AWG+1.229 | 3,003.5 AWG+31.903 | 105.95 AWG+1.125 |
| Australia | 2,540.01 AUD+30.723 (1.224%) | 89.596 AUD+1.084 | 2,326.65 AUD+28.142 | 82.07 AUD+0.9927 |
| Azerbaijan | 3,101.26 AZN+39.81 (1.3%) | 109.39 AZN+1.404 | 2,840.76 AZN+36.466 | 100.2 AZN+1.286 |
| Bahamas | 1,821.23 BSD+28.361 (1.582%) | 64.242 BSD+1.0 | 1,668.24 BSD+25.979 | 58.846 BSD+0.9164 |
| Bahrain | 686.68 BHD+7.376 (1.086%) | 24.222 BHD+0.2602 | 629.0 BHD+6.757 | 22.187 BHD+0.2383 |
| Bangladesh | 156,584 BDT+2,509.43 (1.629%) | 5,523 BDT+88.518 | 143,431 BDT+2,298.64 | 5,059 BDT+81.082 |
| Barbados | 3,677.35 BBD+57.203 (1.58%) | 129.71 BBD+2.018 | 3,368.46 BBD+52.398 | 118.82 BBD+1.848 |
| Belarus | 4,701.29 BYN+59.887 (1.29%) | 165.83 BYN+2.112 | 4,306.38 BYN+54.856 | 151.9 BYN+1.935 |
| Belize | 3,672.05 BZD+58.087 (1.607%) | 129.53 BZD+2.049 | 3,363.6 BZD+53.208 | 118.65 BZD+1.877 |
| Bhutan | 134,910 BTN+1,682.43 (1.263%) | 4,758.82 BTN+59.346 | 123,577 BTN+1,541.11 | 4,359.08 BTN+54.361 |
| Bolivia | 12,557 BOB+213.35 (1.728%) | 442.96 BOB+7.526 | 11,502 BOB+195.43 | 405.75 BOB+6.894 |
| Bosnia and Herzegovina | 3,145.96 BAM+43.922 (1.416%) | 110.97 BAM+1.549 | 2,881.7 BAM+40.233 | 101.65 BAM+1.419 |
| Botswana | 21,202 BWP+293.63 (1.404%) | 747.9 BWP+10.357 | 19,421 BWP+268.96 | 685.07 BWP+9.487 |
| Brazil | 10,316 BRL+161.78 (1.593%) | 363.9 BRL+5.707 | 9,449 BRL+148.19 | 333.33 BRL+5.227 |
| Brunei | 2,468.11 BND+31.309 (1.285%) | 87.06 BND+1.104 | 2,260.79 BND+28.679 | 79.747 BND+1.012 |
| Bulgaria | 3,144.74 BGN+37.248 (1.199%) | 110.93 BGN+1.314 | 2,880.58 BGN+34.119 | 101.61 BGN+1.204 |
| Burundi | 3,658,743 BIF+81,940 (2.291%) | 129,058 BIF+2,890.37 | 3,351,409 BIF+75,057 | 118,217 BIF+2,647.58 |
| Cambodia | 7,423,142 KHR+117,021 (1.602%) | 261,843 KHR+4,127.82 | 6,799,598 KHR+107,191 | 239,848 KHR+3,781.09 |
| Cameroon | 1,055,067 XAF+14,689 (1.412%) | 37,216 XAF+518.14 | 966,441 XAF+13,455 | 34,090 XAF+474.62 |
| Canada | 2,309.39 CAD+30.767 (1.35%) | 81.461 CAD+1.085 | 2,115.4 CAD+28.182 | 74.619 CAD+0.9941 |
| Cayman Islands | 1,517.77 KYD+23.715 (1.587%) | 53.538 KYD+0.8365 | 1,390.28 KYD+21.723 | 49.041 KYD+0.7663 |
| Chile | 1,522,154 CLP+24,610 (1.643%) | 53,692 CLP+868.1 | 1,394,293 CLP+22,542 | 49,182 CLP+795.18 |
| China | 11,614 CNY+123.31 (1.073%) | 409.69 CNY+4.35 | 10,638 CNY+112.95 | 375.28 CNY+3.984 |
| Colombia | 7,377,674 COP+144,035 (1.991%) | 260,240 COP+5,080 | 6,757,949 COP+131,936 | 238,379 COP+4,653.93 |
| Comoros | 793,284 KMF+12,202 (1.562%) | 27,982 KMF+430.44 | 726,648 KMF+11,177 | 25,631 KMF+394.28 |
| Costa Rica | 1,169,590 CRC+18,215 (1.582%) | 41,256 CRC+642.55 | 1,071,344 CRC+16,685 | 37,790 CRC+588.57 |
| Croatia | 12,096 HRK+169.65 (1.422%) | 426.7 HRK+5.984 | 11,080 HRK+155.4 | 390.86 HRK+5.481 |
| Cuba | 48,273 CUP+526.03 (1.102%) | 1,702.79 CUP+18.555 | 44,218 CUP+481.84 | 1,559.75 CUP+16.996 |
| Czech Republic | 39,164 CZK+422.94 (1.092%) | 1,381.5 CZK+14.919 | 35,875 CZK+387.41 | 1,265.45 CZK+13.666 |
| Democratic Republic of the Congo | 3,656,012 CDF+39,839 (1.102%) | 128,962 CDF+1,405.3 | 3,348,907 CDF+36,492 | 118,129 CDF+1,287.25 |
| Denmark | 11,963 DKK+161.35 (1.367%) | 421.99 DKK+5.691 | 10,958 DKK+147.8 | 386.54 DKK+5.213 |
| Djibouti | 323,740 DJF+4,549.22 (1.425%) | 11,419 DJF+160.47 | 296,546 DJF+4,167.09 | 10,460 DJF+146.99 |
| Dominican Republic | 105,131 DOP+2,271.22 (2.208%) | 3,708.39 DOP+80.115 | 96,300 DOP+2,080.43 | 3,396.89 DOP+73.385 |
| Egypt | 28,644 EGP+322.72 (1.139%) | 1,010.4 EGP+11.384 | 26,238 EGP+295.61 | 925.52 EGP+10.427 |
| Eritrea | 27,324 ERN+297.75 (1.102%) | 963.85 ERN+10.503 | 25,029 ERN+272.74 | 882.88 ERN+9.621 |
| Eswatini | 28,654 SZL+648.63 (2.316%) | 1,010.75 SZL+22.88 | 26,247 SZL+594.14 | 925.85 SZL+20.958 |
| Ethiopia | 89,989 ETB+1,042.08 (1.172%) | 3,174.29 ETB+36.758 | 82,430 ETB+954.55 | 2,907.65 ETB+33.671 |
| European Union | 1,607.95 EUR+21.648 (1.365%) | 56.719 EUR+0.7636 | 1,472.88 EUR+19.829 | 51.955 EUR+0.6995 |
| Falkland Islands | 1,374.2 FKP+14.974 (1.102%) | 48.473 FKP+0.5282 | 1,258.77 FKP+13.717 | 44.402 FKP+0.4838 |
| Fiji | 3,881.62 FJD+36.443 (0.9478%) | 136.92 FJD+1.286 | 3,555.56 FJD+33.382 | 125.42 FJD+1.178 |
| French Polynesia | 192,818 XPF+2,686.02 (1.413%) | 6,801 XPF+94.746 | 176,622 XPF+2,460.39 | 6,230 XPF+86.788 |
| Gambia | 96,318 GMD+1,177.49 (1.238%) | 3,397.54 GMD+41.535 | 88,227 GMD+1,078.58 | 3,112.15 GMD+38.046 |
| Georgia | 5,628 GEL+52.147 (0.9351%) | 198.54 GEL+1.839 | 5,155 GEL+47.767 | 181.87 GEL+1.685 |
| Ghana | 11,266 GHS+178.45 (1.609%) | 397.43 GHS+6.295 | 10,320 GHS+163.46 | 364.04 GHS+5.766 |
| Gibraltar | 1,374.2 GIP+14.974 (1.102%) | 48.473 GIP+0.5282 | 1,258.77 GIP+13.717 | 44.402 GIP+0.4838 |
| Guatemala | 14,055 GTQ+214.28 (1.548%) | 495.8 GTQ+7.558 | 12,875 GTQ+196.28 | 454.15 GTQ+6.923 |
| Guinea | 16,549,508 GNF+180,085 (1.1%) | 583,767 GNF+6,352 | 15,159,349 GNF+164,958 | 534,730 GNF+5,818 |
| Guyana | 381,034 GYD+5,918 (1.578%) | 13,440 GYD+208.78 | 349,027 GYD+5,421 | 12,311 GYD+191.25 |
| Haiti | 185,181 HTG+5,928 (3.307%) | 6,532 HTG+209.11 | 169,626 HTG+5,430 | 5,983 HTG+191.54 |
| Honduras | 44,575 HNL+553.05 (1.256%) | 1,572.35 HNL+19.508 | 40,831 HNL+506.59 | 1,440.27 HNL+17.87 |
| Hong Kong | 14,200 HKD+150.02 (1.068%) | 500.89 HKD+5.292 | 13,007 HKD+137.42 | 458.82 HKD+4.847 |
| Hungary | 576,737 HUF+7,257 (1.274%) | 20,343 HUF+256.0 | 528,291 HUF+6,647 | 18,634 HUF+234.5 |
| Iceland | 235,409 ISK+3,610.56 (1.558%) | 8,303 ISK+127.36 | 215,634 ISK+3,307.27 | 7,606 ISK+116.66 |
| India | 134,891 INR+1,060.26 (0.7922%) | 4,758.18 INR+37.4 | 123,561 INR+971.2 | 4,358.49 INR+34.258 |
| Indonesia | 26,031,365 IDR+232,128 (0.8997%) | 918,230 IDR+8,188 | 23,844,731 IDR+212,629 | 841,098 IDR+7,500 |
| Iran | 77,009,407 IRR+884,201 (1.162%) | 2,716,429 IRR+31,189 | 70,540,617 IRR+809,928 | 2,488,249 IRR+28,569 |
| Iraq | 2,660,490 IQD+43,657 (1.668%) | 93,846 IQD+1,539.97 | 2,437,009 IQD+39,990 | 85,963 IQD+1,410.61 |
| Israel | 5,718 ILS+106.5 (1.898%) | 201.72 ILS+3.757 | 5,238 ILS+97.55 | 184.78 ILS+3.441 |
| Jamaica | 281,533 JMD+4,641.79 (1.676%) | 9,930 JMD+163.73 | 257,884 JMD+4,251.88 | 9,096 JMD+149.98 |
| Japan | 209,890 JPY+1,579.91 (0.7584%) | 7,403 JPY+55.73 | 192,259 JPY+1,447.2 | 6,781 JPY+51.049 |
| Jordan | 1,291.61 JOD+14.188 (1.111%) | 45.56 JOD+0.5005 | 1,183.12 JOD+12.996 | 41.733 JOD+0.4584 |
| Kazakhstan | 793,242 KZT+12,511 (1.603%) | 27,980 KZT+441.32 | 726,610 KZT+11,460 | 25,630 KZT+404.25 |
| Kenya | 206,481 KES+3,342.34 (1.645%) | 7,283 KES+117.9 | 189,136 KES+3,061.58 | 6,671 KES+107.99 |
| Kuwait | 551.28 KWD+5.971 (1.095%) | 19.446 KWD+0.2106 | 504.97 KWD+5.47 | 17.812 KWD+0.1929 |
| Kyrgyzstan | 154,464 KGS+1,675.43 (1.097%) | 5,448 KGS+59.099 | 141,489 KGS+1,534.7 | 4,990.89 KGS+54.135 |
| Laos | 20,527,949 LAK+357,408 (1.772%) | 724,102 LAK+12,607 | 18,803,601 LAK+327,386 | 663,278 LAK+11,548 |
| Lebanon | 2,751,808 LBP+40,463 (1.492%) | 97,067 LBP+1,427.3 | 2,520,657 LBP+37,064 | 88,913 LBP+1,307.41 |
| Lesotho | 28,025 LSL-154.7 (-0.549%) | 988.58 LSL-5.457 | 25,671 LSL-141.71 | 905.54 LSL-4.999 |
| Liberia | 269,828 LRD+4,742.13 (1.789%) | 9,517 LRD+167.27 | 247,163 LRD+4,343.79 | 8,718 LRD+153.22 |
| Libya | 8,397 LYD+150.97 (1.831%) | 296.21 LYD+5.325 | 7,691 LYD+138.29 | 271.32 LYD+4.878 |
| Madagascar | 7,213,655 MGA+82,269 (1.154%) | 254,454 MGA+2,901.96 | 6,607,708 MGA+75,358 | 233,080 MGA+2,658.2 |
| Malawi | 1,487,465 MWK+23,718 (1.62%) | 52,468 MWK+836.63 | 1,362,518 MWK+21,725 | 48,061 MWK+766.35 |
| Malaysia | 7,657 MYR+73.454 (0.9686%) | 270.1 MYR+2.591 | 7,014 MYR+67.284 | 247.41 MYR+2.373 |
| Maldives | 28,162 MVR+324.6 (1.166%) | 993.39 MVR+11.45 | 25,796 MVR+297.33 | 909.95 MVR+10.488 |
| Mauritius | 79,975 MUR+1,228.15 (1.56%) | 2,821.05 MUR+43.322 | 73,257 MUR+1,124.98 | 2,584.08 MUR+39.683 |
| Mexico | 37,120 MXN+396.2 (1.079%) | 1,309.39 MXN+13.975 | 34,002 MXN+362.92 | 1,199.4 MXN+12.802 |
| Moldova | 32,692 MDL+625.7 (1.951%) | 1,153.19 MDL+22.071 | 29,946 MDL+573.14 | 1,056.32 MDL+20.217 |
| Mongolia | 5,206,919 MNT+56,738 (1.102%) | 183,668 MNT+2,001.41 | 4,769,538 MNT+51,972 | 168,240 MNT+1,833.29 |
| Morocco | 16,895 MAD+248.88 (1.495%) | 595.97 MAD+8.779 | 15,476 MAD+227.98 | 545.91 MAD+8.042 |
| Mozambique | 116,274 MZN+1,267.15 (1.102%) | 4,101.48 MZN+44.697 | 106,507 MZN+1,160.71 | 3,756.95 MZN+40.943 |
| Myanmar | 3,238,929 MMK+51,100 (1.603%) | 114,249 MMK+1,802.51 | 2,966,859 MMK+46,807 | 104,652 MMK+1,651.1 |
| Namibia | 28,654 NAD+483.71 (1.717%) | 1,010.76 NAD+17.062 | 26,247 NAD+443.07 | 925.86 NAD+15.629 |
| Nepal | 215,902 NPR+2,738.08 (1.284%) | 7,615 NPR+96.583 | 197,766 NPR+2,508.08 | 6,976 NPR+88.47 |
| New Zealand | 2,695.59 NZD+35.346 (1.329%) | 95.084 NZD+1.247 | 2,469.16 NZD+32.377 | 87.097 NZD+1.142 |
| Nicaragua | 64,968 NIO+1,490.08 (2.347%) | 2,291.69 NIO+52.561 | 59,511 NIO+1,364.91 | 2,099.19 NIO+48.146 |
| Nigeria | 753,499 NGN+8,986 (1.207%) | 26,578 NGN+316.98 | 690,205 NGN+8,231 | 24,346 NGN+290.35 |
| North Korea | 1,639,466 KPW+17,864 (1.102%) | 57,830 KPW+630.17 | 1,501,751 KPW+16,364 | 52,972 KPW+577.24 |
| North Macedonia | 99,169 MKD+1,445.0 (1.479%) | 3,498.09 MKD+50.971 | 90,839 MKD+1,323.62 | 3,204.25 MKD+46.689 |
| Norway | 16,163 NOK+236.78 (1.487%) | 570.14 NOK+8.352 | 14,805 NOK+216.89 | 522.25 NOK+7.651 |
| Oman | 701.27 OMR+7.56 (1.09%) | 24.736 OMR+0.2667 | 642.36 OMR+6.925 | 22.659 OMR+0.2443 |
| Pakistan | 321,973 PKR+5,341 (1.687%) | 11,357 PKR+188.42 | 294,927 PKR+4,893.04 | 10,403 PKR+172.6 |
| Papua New Guinea | 6,421 PGK+124.72 (1.981%) | 226.51 PGK+4.399 | 5,881 PGK+114.24 | 207.48 PGK+4.03 |
| Paraguay | 12,652,910 PYG+184,527 (1.48%) | 446,318 PYG+6,509 | 11,590,066 PYG+169,027 | 408,827 PYG+5,962 |
| Peru | 7,164 PEN+46.573 (0.6543%) | 252.72 PEN+1.643 | 6,562 PEN+42.661 | 231.49 PEN+1.505 |
| Philippines | 93,277 PHP+785.62 (0.8494%) | 3,290.27 PHP+27.712 | 85,442 PHP+719.63 | 3,013.89 PHP+25.384 |
| Poland | 7,302 PLN+92.374 (1.281%) | 257.59 PLN+3.258 | 6,689 PLN+84.614 | 235.95 PLN+2.985 |
| Qatar | 6,632 QAR+72.377 (1.103%) | 233.96 QAR+2.553 | 6,075 QAR+66.297 | 214.31 QAR+2.339 |
| Romania | 7,953 RON+102.05 (1.3%) | 280.54 RON+3.6 | 7,285 RON+93.481 | 256.98 RON+3.297 |
| Russia | 136,569 RUB+585.58 (0.4306%) | 4,817.34 RUB+20.656 | 125,097 RUB+536.39 | 4,412.69 RUB+18.921 |
| Rwanda | 1,853,508 RWF-6,923 (-0.3721%) | 65,380 RWF-244.22 | 1,697,813 RWF-6,341 | 59,888 RWF-223.7 |
| Saint Helena | 2,509.11 SHP+27.34 (1.102%) | 88.506 SHP+0.9644 | 2,298.34 SHP+25.043 | 81.072 SHP+0.8834 |
| Samoa | 4,736.55 WST+51.613 (1.102%) | 167.08 WST+1.821 | 4,338.68 WST+47.278 | 153.04 WST+1.668 |
| Senegal | 1,053,802 XOF+13,424 (1.29%) | 37,171 XOF+473.53 | 965,282 XOF+12,296 | 34,049 XOF+433.75 |
| Serbia | 189,103 RSD+2,614.89 (1.402%) | 6,670 RSD+92.238 | 173,219 RSD+2,395.24 | 6,110 RSD+84.49 |
| Seychelles | 27,331 SCR+334.04 (1.237%) | 964.11 SCR+11.783 | 25,036 SCR+305.98 | 883.12 SCR+10.793 |
| Sierra Leone | 20,666,392 SLL+243,215 (1.191%) | 728,986 SLL+8,579 | 18,930,415 SLL+222,785 | 667,751 SLL+7,858 |
| Singapore | 2,470.86 SGD+25.57 (1.046%) | 87.157 SGD+0.9019 | 2,263.3 SGD+23.422 | 79.836 SGD+0.8262 |
| Sint Maarten | 3,282.39 ANG+51.14 (1.583%) | 115.78 ANG+1.804 | 3,006.67 ANG+46.845 | 106.06 ANG+1.652 |
| Solomon Islands | 14,720 SBD+148.63 (1.02%) | 519.24 SBD+5.243 | 13,483 SBD+136.15 | 475.63 SBD+4.802 |
| Somalia | 1,067,474 SOS+15,236 (1.448%) | 37,654 SOS+537.43 | 977,806 SOS+13,956 | 34,491 SOS+492.29 |
| South Africa | 28,564 ZAR+430.16 (1.529%) | 1,007.6 ZAR+15.174 | 26,165 ZAR+394.03 | 922.96 ZAR+13.899 |
| South Korea | 2,182,732 KRW+25,001 (1.159%) | 76,993 KRW+881.9 | 1,999,382 KRW+22,901 | 70,526 KRW+807.82 |
| Sri Lanka | 369,492 LKR+5,752 (1.581%) | 13,033 LKR+202.91 | 338,455 LKR+5,269 | 11,938 LKR+185.86 |
| Sudan | 796,932 SDG+8,660 (1.099%) | 28,110 SDG+305.47 | 729,989 SDG+7,932 | 25,749 SDG+279.81 |
| Suriname | 38,704 SRD+383.83 (1.002%) | 1,365.25 SRD+13.539 | 35,452 SRD+351.58 | 1,250.57 SRD+12.402 |
| Sweden | 16,590 SEK+279.02 (1.711%) | 585.23 SEK+9.842 | 15,197 SEK+255.58 | 536.07 SEK+9.015 |
| Switzerland | 1,688.29 CHF+32.563 (1.967%) | 59.553 CHF+1.149 | 1,546.47 CHF+29.827 | 54.55 CHF+1.052 |
| Syria | 4,576,832 SYP+49,872 (1.102%) | 161,443 SYP+1,759.22 | 4,192,378 SYP+45,683 | 147,881 SYP+1,611.44 |
| Tajikistan | 20,575 TJS+324.68 (1.603%) | 725.79 TJS+11.453 | 18,847 TJS+297.41 | 664.82 TJS+10.491 |
| Tanzania | 4,202,500 TZS+64,411 (1.557%) | 148,238 TZS+2,272.04 | 3,849,490 TZS+59,000 | 135,786 TZS+2,081.19 |
| Thailand | 61,250 THB+628.67 (1.037%) | 2,160.55 THB+22.176 | 56,105 THB+575.86 | 1,979.06 THB+20.313 |
| Tonga | 4,160.51 TOP+44.347 (1.077%) | 146.76 TOP+1.564 | 3,811.03 TOP+40.622 | 134.43 TOP+1.433 |
| Trinidad and Tobago | 12,362 TTD+192.59 (1.583%) | 436.07 TTD+6.793 | 11,324 TTD+176.41 | 399.44 TTD+6.223 |
| Tunisia | 5,253 TND+62.595 (1.206%) | 185.31 TND+2.208 | 4,812.27 TND+57.337 | 169.75 TND+2.023 |
| Turkey | 25,152 TRY+307.58 (1.238%) | 887.24 TRY+10.85 | 23,040 TRY+281.74 | 812.71 TRY+9.938 |
| Turkmenistan | 6,393 TMT+87.691 (1.391%) | 225.54 TMT+3.093 | 5,856 TMT+80.325 | 206.59 TMT+2.833 |
| Uganda | 6,430,417 UGX+74,496 (1.172%) | 226,826 UGX+2,627.8 | 5,890,262 UGX+68,239 | 207,773 UGX+2,407.07 |
| Ukraine | 50,068 UAH+771.24 (1.564%) | 1,766.11 UAH+27.205 | 45,862 UAH+706.46 | 1,617.76 UAH+24.92 |
| United Arab Emirates | 6,690 AED+72.941 (1.102%) | 236.01 AED+2.573 | 6,128 AED+66.814 | 216.19 AED+2.357 |
| United Kingdom | 1,341.66 GBP+15.304 (1.154%) | 47.326 GBP+0.5399 | 1,228.96 GBP+14.019 | 43.35 GBP+0.4945 |
| United States | 1,821.63 USD+19.85 (1.102%) | 64.256 USD+0.7002 | 1,668.61 USD+18.183 | 58.859 USD+0.6414 |
| Uruguay | 81,492 UYU+1,267.53 (1.58%) | 2,874.58 UYU+44.711 | 74,647 UYU+1,161.06 | 2,633.12 UYU+40.955 |
| Uzbekistan | 19,764,685 UZS+368,674 (1.901%) | 697,179 UZS+13,004 | 18,104,451 UZS+337,705 | 638,616 UZS+11,912 |
| Vanuatu | 206,304 VUV+2,248.07 (1.102%) | 7,277 VUV+79.298 | 188,974 VUV+2,059.23 | 6,665 VUV+72.637 |
| Vietnam | 41,351,001.0 VND+468,612 (1.146%) | 1,458,614 VND+16,529 | 37,877,516 VND+429,249 | 1,336,091 VND+15,141 |
| Yemen | 455,863 YER+4,967.06 (1.102%) | 16,080 YER+175.21 | 417,570 YER+4,549.83 | 14,729 YER+160.49 |
| Zambia | 30,804 ZMW+584.88 (1.935%) | 1,086.61 ZMW+20.631 | 28,217 ZMW+535.75 | 995.33 ZMW+18.898 |