Gold: $1,841.35 0.45
Silver: $23.79 -0.59
Platinum: $1,025.20 -17.0
Palladium: $2,174.15 34.75
Gold Price on 13 January 2022 (13/01/2022)
Spot gold prices lost about 0.1936% (USD -3.535) on 13/01/2022 to fall below US$1,822.77 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Thursday, January 13 2022
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 13 January, 2022
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 191,389 AFN-417.51 (-0.2177%) | 6,751 AFN-14.727 | 175,312 AFN-382.44 | 6,183 AFN-13.49 |
| Albania | 194,579 ALL-377.33 (-0.1935%) | 6,863 ALL-13.31 | 178,235 ALL-345.64 | 6,287 ALL-12.192 |
| Algeria | 254,643 DZD+835.85 (0.3293%) | 8,982 DZD+29.484 | 233,253 DZD+765.64 | 8,227 DZD+27.007 |
| Angola | 966,065 AOA-1,873.87 (-0.1936%) | 34,076 AOA-66.099 | 884,915 AOA-1,716.46 | 31,214 AOA-60.547 |
| Anguilla | 4,926.11 XCD-9.553 (-0.1936%) | 173.76 XCD-0.337 | 4,512.32 XCD-8.751 | 159.17 XCD-0.3087 |
| Argentina | 189,135 ARS-190.44 (-0.1006%) | 6,671 ARS-6.718 | 173,248 ARS-174.45 | 6,111 ARS-6.153 |
| Armenia | 876,439 AMD-2,905.76 (-0.3304%) | 30,915 AMD-102.5 | 802,819 AMD-2,661.67 | 28,318 AMD-93.888 |
| Aruba | 3,281.89 AWG-5.452 (-0.1658%) | 115.77 AWG-0.1923 | 3,006.21 AWG-4.994 | 106.04 AWG-0.1761 |
| Australia | 2,503.44 AUD-4.181 (-0.1667%) | 88.306 AUD-0.1475 | 2,293.15 AUD-3.829 | 80.889 AUD-0.1351 |
| Azerbaijan | 3,108.04 AZN+7.529 (0.2428%) | 109.63 AZN+0.2656 | 2,846.96 AZN+6.897 | 100.42 AZN+0.2433 |
| Bahamas | 1,823.55 BSD-2.466 (-0.1351%) | 64.324 BSD-0.087 | 1,670.37 BSD-2.259 | 58.921 BSD-0.0797 |
| Bahrain | 687.21 BHD-1.392 (-0.2022%) | 24.241 BHD-0.0491 | 629.49 BHD-1.275 | 22.204 BHD-0.045 |
| Bangladesh | 156,776 BDT-212.61 (-0.1354%) | 5,530 BDT-7.5 | 143,607 BDT-194.75 | 5,065 BDT-6.87 |
| Barbados | 3,681.78 BBD-4.967 (-0.1347%) | 129.87 BBD-0.1752 | 3,372.51 BBD-4.55 | 118.96 BBD-0.1605 |
| Belarus | 4,665.39 BYN-18.905 (-0.4036%) | 164.57 BYN-0.6669 | 4,273.49 BYN-17.317 | 150.74 BYN-0.6108 |
| Belize | 3,675.58 BZD-5.031 (-0.1367%) | 129.65 BZD-0.1775 | 3,366.83 BZD-4.609 | 118.76 BZD-0.1626 |
| Bhutan | 134,615 BTN-502.13 (-0.3716%) | 4,748.42 BTN-17.712 | 123,307 BTN-459.95 | 4,349.55 BTN-16.224 |
| Bolivia | 12,573 BOB+1.422 (0.0113%) | 443.5 BOB+0.0502 | 11,516 BOB+1.303 | 406.25 BOB+0.0459 |
| Bosnia and Herzegovina | 3,111.37 BAM-31.793 (-1.011%) | 109.75 BAM-1.121 | 2,850.01 BAM-29.122 | 100.53 BAM-1.027 |
| Botswana | 21,032 BWP-150.57 (-0.7108%) | 741.9 BWP-5.311 | 19,265 BWP-137.93 | 679.58 BWP-4.865 |
| Brazil | 10,078 BRL-29.75 (-0.2943%) | 355.49 BRL-1.049 | 9,231 BRL-27.251 | 325.63 BRL-0.9612 |
| Brunei | 2,453.23 BND-14.055 (-0.5697%) | 86.535 BND-0.4958 | 2,247.16 BND-12.874 | 79.266 BND-0.4541 |
| Bulgaria | 3,112.19 BGN-8.762 (-0.2807%) | 109.78 BGN-0.3091 | 2,850.77 BGN-8.026 | 100.56 BGN-0.2831 |
| Burundi | 3,659,200 BIF-7,096 (-0.1936%) | 129,074 BIF-250.32 | 3,351,827 BIF-6,500 | 118,232 BIF-229.3 |
| Cambodia | 7,427,767 KHR-14,405 (-0.1936%) | 262,007 KHR-508.13 | 6,803,835 KHR-13,195 | 239,998 KHR-465.44 |
| Cameroon | 1,043,520 XAF-10,686 (-1.014%) | 36,809 XAF-376.95 | 955,864 XAF-9,788 | 33,717 XAF-345.28 |
| Canada | 2,280.91 CAD-3.228 (-0.1413%) | 80.457 CAD-0.1138 | 2,089.31 CAD-2.956 | 73.698 CAD-0.1043 |
| Cayman Islands | 1,519.73 KYD-1.916 (-0.1259%) | 53.607 KYD-0.0676 | 1,392.07 KYD-1.755 | 49.104 KYD-0.0619 |
| Chile | 1,488,292 CLP-15,519 (-1.032%) | 52,498 CLP-547.43 | 1,363,276 CLP-14,215 | 48,088 CLP-501.44 |
| China | 11,592 CNY-20.835 (-0.1794%) | 408.9 CNY-0.7349 | 10,618 CNY-19.084 | 374.55 CNY-0.6732 |
| Colombia | 7,231,091 COP-36,067 (-0.4963%) | 255,069 COP-1,272.23 | 6,623,679 COP-33,037 | 233,643 COP-1,165.36 |
| Comoros | 782,786 KMF-5,078 (-0.6445%) | 27,612 KMF-179.12 | 717,032 KMF-4,651.52 | 25,292 KMF-164.08 |
| Costa Rica | 1,163,188 CRC-6,864 (-0.5867%) | 41,030 CRC-242.14 | 1,065,480 CRC-6,287 | 37,583 CRC-221.8 |
| Croatia | 11,964 HRK-47.511 (-0.3955%) | 422.05 HRK-1.676 | 10,959 HRK-43.52 | 386.59 HRK-1.535 |
| Cuba | 48,303 CUP-93.677 (-0.1936%) | 1,703.85 CUP-3.304 | 44,245 CUP-85.809 | 1,560.73 CUP-3.027 |
| Czech Republic | 39,033 CZK+219.06 (0.5644%) | 1,376.88 CZK+7.727 | 35,755 CZK+200.66 | 1,261.23 CZK+7.078 |
| Democratic Republic of the Congo | 3,656,466 CDF-5,265 (-0.1438%) | 128,978 CDF-185.72 | 3,349,323 CDF-4,822.79 | 118,143 CDF-170.12 |
| Denmark | 11,840 DKK-37.239 (-0.3135%) | 417.66 DKK-1.314 | 10,845 DKK-34.111 | 382.58 DKK-1.203 |
| Djibouti | 323,941 DJF-628.44 (-0.1936%) | 11,426 DJF-22.167 | 296,730 DJF-575.65 | 10,466 DJF-20.305 |
| Dominican Republic | 105,264 DOP-22.245 (-0.0211%) | 3,713.08 DOP-0.7847 | 96,421 DOP-20.377 | 3,401.18 DOP-0.7188 |
| Egypt | 28,597 EGP-110.24 (-0.384%) | 1,008.75 EGP-3.889 | 26,195 EGP-100.98 | 924.01 EGP-3.562 |
| Eritrea | 27,341 ERN-53.132 (-0.194%) | 964.44 ERN-1.874 | 25,044 ERN-48.669 | 883.43 ERN-1.717 |
| Eswatini | 28,079 SZL-173.82 (-0.6152%) | 990.48 SZL-6.131 | 25,720 SZL-159.22 | 907.28 SZL-5.616 |
| Ethiopia | 90,134 ETB-103.26 (-0.1144%) | 3,179.41 ETB-3.642 | 82,563 ETB-94.584 | 2,912.34 ETB-3.336 |
| European Union | 1,591.0 EUR-5.008 (-0.3138%) | 56.121 EUR-0.1767 | 1,457.36 EUR-4.588 | 51.407 EUR-0.1618 |
| Falkland Islands | 1,326.83 FKP-50.895 (-3.694%) | 46.802 FKP-1.795 | 1,215.37 FKP-46.62 | 42.871 FKP-1.644 |
| Fiji | 3,848.86 FJD-9.838 (-0.255%) | 135.76 FJD-0.347 | 3,525.55 FJD-9.012 | 124.36 FJD-0.3179 |
| French Polynesia | 190,480 XPF-1,052.4 (-0.5495%) | 6,719 XPF-37.122 | 174,480 XPF-963.99 | 6,154 XPF-34.004 |
| Gambia | 96,514 GMD-187.49 (-0.1939%) | 3,404.46 GMD-6.613 | 88,407 GMD-171.74 | 3,118.49 GMD-6.058 |
| Georgia | 5,604 GEL-29.201 (-0.5183%) | 197.71 GEL-1.03 | 5,134 GEL-26.748 | 181.1 GEL-0.9435 |
| Ghana | 11,273 GHS-3.553 (-0.0315%) | 397.67 GHS-0.1253 | 10,326 GHS-3.254 | 364.27 GHS-0.1148 |
| Gibraltar | 1,326.83 GIP-50.896 (-3.694%) | 46.802 GIP-1.795 | 1,215.37 GIP-46.621 | 42.871 GIP-1.644 |
| Guatemala | 14,059 GTQ-19.063 (-0.1354%) | 495.92 GTQ-0.6724 | 12,878 GTQ-17.462 | 454.27 GTQ-0.616 |
| Guinea | 16,559,819 GNF-22,984 (-0.1386%) | 584,130 GNF-810.74 | 15,168,794 GNF-21,053 | 535,063 GNF-742.64 |
| Guyana | 381,511 GYD-349.14 (-0.0914%) | 13,457 GYD-12.316 | 349,464 GYD-319.82 | 12,326 GYD-11.281 |
| Haiti | 184,966 HTG-250.09 (-0.135%) | 6,524 HTG-8.822 | 169,429 HTG-229.08 | 5,976 HTG-8.081 |
| Honduras | 44,703 HNL-86.686 (-0.1935%) | 1,576.86 HNL-3.058 | 40,948 HNL-79.404 | 1,444.41 HNL-2.801 |
| Hong Kong | 14,194 HKD-33.738 (-0.2371%) | 500.7 HKD-1.19 | 13,002 HKD-30.904 | 458.64 HKD-1.09 |
| Hungary | 564,719 HUF+1,141.04 (0.2025%) | 19,919 HUF+40.249 | 517,283 HUF+1,045.2 | 18,246 HUF+36.868 |
| Iceland | 234,188 ISK-471.75 (-0.201%) | 8,260 ISK-16.64 | 214,516 ISK-432.12 | 7,566 ISK-15.243 |
| India | 134,831 INR+46.237 (0.0343%) | 4,756.05 INR+1.631 | 123,505 INR+42.353 | 4,356.54 INR+1.494 |
| Indonesia | 26,049,499 IDR-62,664 (-0.24%) | 918,869 IDR-2,210.42 | 23,861,341 IDR-57,400 | 841,684 IDR-2,024.74 |
| Iran | 77,011,821 IRR-158,485 (-0.2054%) | 2,716,514 IRR-5,590 | 70,542,828 IRR-145,172 | 2,488,327 IRR-5,120 |
| Iraq | 2,662,148 IQD-4,249.72 (-0.1594%) | 93,904 IQD-149.9 | 2,438,527 IQD-3,892.74 | 86,016 IQD-137.31 |
| Israel | 5,672 ILS-2.135 (-0.0376%) | 200.09 ILS-0.0753 | 5,196 ILS-1.955 | 183.28 ILS-0.069 |
| Jamaica | 282,254 JMD+395.27 (0.1402%) | 9,956 JMD+13.943 | 258,544 JMD+362.06 | 9,119 JMD+12.771 |
| Japan | 208,139 JPY-1,310.39 (-0.6256%) | 7,341 JPY-46.223 | 190,656 JPY-1,200.31 | 6,725 JPY-42.34 |
| Jordan | 1,292.33 JOD-2.456 (-0.1897%) | 45.586 JOD-0.0866 | 1,183.78 JOD-2.25 | 41.757 JOD-0.0794 |
| Kazakhstan | 793,119 KZT-611.12 (-0.077%) | 27,976 KZT-21.557 | 726,497 KZT-559.79 | 25,626 KZT-19.746 |
| Kenya | 206,707 KES-303.4 (-0.1466%) | 7,291 KES-10.702 | 189,344 KES-277.91 | 6,678 KES-9.803 |
| Kuwait | 550.33 KWD-1.797 (-0.3255%) | 19.412 KWD-0.0634 | 504.1 KWD-1.646 | 17.782 KWD-0.0581 |
| Kyrgyzstan | 154,569 KGS-278.03 (-0.1795%) | 5,452 KGS-9.807 | 141,586 KGS-254.67 | 4,994.31 KGS-8.983 |
| Laos | 20,569,903 LAK-39,892 (-0.1936%) | 725,582 LAK-1,407.17 | 18,842,031 LAK-36,541 | 664,633 LAK-1,288.97 |
| Lebanon | 2,753,834 LBP-9,356 (-0.3386%) | 97,138 LBP-330.04 | 2,522,512 LBP-8,570 | 88,979 LBP-302.32 |
| Lesotho | 28,079 LSL-300.32 (-1.058%) | 990.49 LSL-10.594 | 25,721 LSL-275.1 | 907.28 LSL-9.704 |
| Liberia | 271,819 LRD+598.17 (0.2205%) | 9,588 LRD+21.1 | 248,986 LRD+547.92 | 8,782 LRD+19.327 |
| Libya | 423,382 LYD+414,999 (4,950.46%) | 14,934 LYD+14,638 | 387,818 LYD+380,139 | 13,679 LYD+13,409 |
| Madagascar | 7,227,263 MGA-14,015 (-0.1936%) | 254,934 MGA-494.4 | 6,620,173 MGA-12,838 | 233,519 MGA-452.87 |
| Malawi | 1,490,122 MWK-138.12 (-0.0093%) | 52,562 MWK-4.872 | 1,364,951 MWK-126.52 | 48,147 MWK-4.463 |
| Malaysia | 7,612 MYR-32.127 (-0.4202%) | 268.53 MYR-1.133 | 6,973 MYR-29.428 | 245.98 MYR-1.038 |
| Maldives | 28,161 MVR-54.093 (-0.1917%) | 993.38 MVR-1.908 | 25,796 MVR-49.549 | 909.94 MVR-1.748 |
| Mauritius | 79,836 MUR-245.05 (-0.306%) | 2,816.16 MUR-8.644 | 73,130 MUR-224.47 | 2,579.6 MUR-7.918 |
| Mexico | 37,082 MXN-114.93 (-0.309%) | 1,308.04 MXN-4.054 | 33,967 MXN-105.28 | 1,198.16 MXN-3.714 |
| Moldova | 32,809 MDL-56.909 (-0.1732%) | 1,157.32 MDL-2.007 | 30,053 MDL-52.129 | 1,060.11 MDL-1.839 |
| Mongolia | 5,210,977 MNT-9,290 (-0.178%) | 183,811 MNT-327.71 | 4,773,255 MNT-8,510 | 168,371 MNT-300.19 |
| Morocco | 16,783 MAD-78.209 (-0.4638%) | 592.01 MAD-2.759 | 15,373 MAD-71.639 | 542.28 MAD-2.527 |
| Mozambique | 116,346 MZN-224.79 (-0.1928%) | 4,104.02 MZN-7.929 | 106,573 MZN-205.91 | 3,759.28 MZN-7.263 |
| Myanmar | 3,242,234 MMK-4,370.34 (-0.1346%) | 114,366 MMK-154.16 | 2,969,886 MMK-4,003.23 | 104,759 MMK-141.21 |
| Namibia | 28,079 NAD-300.84 (-1.06%) | 990.48 NAD-10.612 | 25,720 NAD-275.57 | 907.28 NAD-9.72 |
| Nepal | 215,386 NPR-801.34 (-0.3707%) | 7,597 NPR-28.267 | 197,294 NPR-734.03 | 6,959 NPR-25.892 |
| New Zealand | 2,656.63 NZD-11.39 (-0.4269%) | 93.71 NZD-0.4018 | 2,433.48 NZD-10.433 | 85.838 NZD-0.368 |
| Nicaragua | 64,521 NIO-127.13 (-0.1966%) | 2,275.93 NIO-4.484 | 59,101 NIO-116.45 | 2,084.75 NIO-4.108 |
| Nigeria | 754,747 NGN-1,230.64 (-0.1628%) | 26,622 NGN-43.41 | 691,348 NGN-1,127.27 | 24,386 NGN-39.763 |
| North Korea | 1,640,488 KPW-3,181.07 (-0.1935%) | 57,866 KPW-112.21 | 1,502,687 KPW-2,913.86 | 53,005 KPW-102.78 |
| North Macedonia | 98,016 MKD-1,005.02 (-1.015%) | 3,457.43 MKD-35.451 | 89,783 MKD-920.6 | 3,167.01 MKD-32.473 |
| Norway | 15,881 NOK+48.913 (0.3089%) | 560.19 NOK+1.725 | 14,547 NOK+44.804 | 513.13 NOK+1.58 |
| Oman | 701.71 OMR-1.343 (-0.191%) | 24.752 OMR-0.0474 | 642.76 OMR-1.23 | 22.673 OMR-0.0434 |
| Pakistan | 321,490 PKR-395.47 (-0.1229%) | 11,340 PKR-13.95 | 294,485 PKR-362.25 | 10,387 PKR-12.778 |
| Papua New Guinea | 6,435 PGK-2.314 (-0.036%) | 227.0 PGK-0.0816 | 5,894 PGK-2.12 | 207.93 PGK-0.0748 |
| Paraguay | 12,663,269 PYG-15,313 (-0.1208%) | 446,684 PYG-540.18 | 11,599,554 PYG-14,027 | 409,162 PYG-494.8 |
| Peru | 7,099 PEN-16.52 (-0.2321%) | 250.43 PEN-0.5827 | 6,503 PEN-15.132 | 229.4 PEN-0.5338 |
| Philippines | 93,122 PHP+3.282 (0.0035%) | 3,284.81 PHP+0.1158 | 85,300 PHP+3.006 | 3,008.89 PHP+0.106 |
| Poland | 7,225 PLN+1.603 (0.0222%) | 254.85 PLN+0.0566 | 6,618 PLN+1.469 | 233.45 PLN+0.0518 |
| Qatar | 6,636 QAR-12.88 (-0.1937%) | 234.1 QAR-0.4543 | 6,079 QAR-11.798 | 214.44 QAR-0.4161 |
| Romania | 7,866 RON-26.218 (-0.3322%) | 277.48 RON-0.9248 | 7,205 RON-24.016 | 254.17 RON-0.8471 |
| Russia | 139,307 RUB+3,133.21 (2.301%) | 4,913.93 RUB+110.52 | 127,605 RUB+2,870.02 | 4,501.16 RUB+101.24 |
| Rwanda | 1,850,106 RWF-12,719 (-0.6828%) | 65,260 RWF-448.67 | 1,694,697 RWF-11,651 | 59,778 RWF-410.98 |
| Saint Helena | 2,510.67 SHP-4.869 (-0.1935%) | 88.561 SHP-0.1717 | 2,299.78 SHP-4.46 | 81.122 SHP-0.1573 |
| Samoa | 4,761.69 WST+12.995 (0.2737%) | 167.96 WST+0.4584 | 4,361.71 WST+11.904 | 153.85 WST+0.4199 |
| Senegal | 1,040,798 XOF-14,801 (-1.402%) | 36,713 XOF-522.11 | 953,371 XOF-13,558 | 33,629 XOF-478.25 |
| Serbia | 187,079 RSD-647.21 (-0.3448%) | 6,599 RSD-22.83 | 171,364 RSD-592.85 | 6,044 RSD-20.912 |
| Seychelles | 23,762 SCR-2,243.38 (-8.627%) | 838.18 SCR-79.133 | 21,766 SCR-2,054.94 | 767.77 SCR-72.486 |
| Sierra Leone | 20,708,433 SLL-20,071 (-0.0968%) | 730,469 SLL-707.99 | 18,968,924 SLL-18,385 | 669,109 SLL-648.52 |
| Singapore | 2,454.03 SGD-5.443 (-0.2213%) | 86.564 SGD-0.192 | 2,247.9 SGD-4.986 | 79.292 SGD-0.1759 |
| Sint Maarten | 3,286.51 ANG-4.435 (-0.1348%) | 115.93 ANG-0.1564 | 3,010.44 ANG-4.062 | 106.19 ANG-0.1433 |
| Solomon Islands | 14,717 SBD-28.543 (-0.1936%) | 519.15 SBD-1.007 | 13,481 SBD-26.145 | 475.54 SBD-0.9222 |
| Somalia | 1,066,317 SOS-2,067.87 (-0.1936%) | 37,613 SOS-72.942 | 976,746 SOS-1,894.17 | 34,453 SOS-66.815 |
| South Africa | 28,134 ZAR+245.74 (0.8812%) | 992.41 ZAR+8.668 | 25,771 ZAR+225.1 | 909.05 ZAR+7.94 |
| South Korea | 2,163,252 KRW-2,684.58 (-0.1239%) | 76,306 KRW-94.696 | 1,981,539 KRW-2,459.07 | 69,896 KRW-86.741 |
| Sri Lanka | 369,948 LKR-498.73 (-0.1346%) | 13,049 LKR-17.592 | 338,872 LKR-456.83 | 11,953 LKR-16.114 |
| Sudan | 797,474 SDG-1,534.41 (-0.192%) | 28,130 SDG-54.125 | 730,486 SDG-1,405.52 | 25,767 SDG-49.578 |
| Suriname | 38,648 SRD-149.84 (-0.3862%) | 1,363.3 SRD-5.285 | 35,402 SRD-137.25 | 1,248.79 SRD-4.841 |
| Sweden | 16,278 SEK-82.03 (-0.5014%) | 574.19 SEK-2.894 | 14,910 SEK-75.139 | 525.96 SEK-2.65 |
| Switzerland | 1,660.36 CHF-8.977 (-0.5377%) | 58.568 CHF-0.3166 | 1,520.89 CHF-8.223 | 53.648 CHF-0.29 |
| Syria | 4,578,785 SYP-9,780 (-0.2131%) | 161,512 SYP-344.99 | 4,194,167 SYP-8,958 | 147,945 SYP-316.01 |
| Tajikistan | 20,577 TJS-45.95 (-0.2228%) | 725.87 TJS-1.621 | 18,849 TJS-42.09 | 664.89 TJS-1.485 |
| Tanzania | 4,205,118 TZS-8,155 (-0.1936%) | 148,331 TZS-287.66 | 3,851,888 TZS-7,470 | 135,871 TZS-263.5 |
| Thailand | 60,550 THB-185.0 (-0.3046%) | 2,135.85 THB-6.526 | 55,464 THB-169.46 | 1,956.44 THB-5.978 |
| Tonga | 4,155.54 TOP-8.064 (-0.1937%) | 146.58 TOP-0.2844 | 3,806.47 TOP-7.387 | 134.27 TOP-0.2606 |
| Trinidad and Tobago | 12,410 TTD-19.094 (-0.1536%) | 437.77 TTD-0.6735 | 11,367 TTD-17.49 | 400.99 TTD-0.6169 |
| Tunisia | 5,188 TND-62.148 (-1.184%) | 183.02 TND-2.192 | 4,752.67 TND-56.928 | 167.65 TND-2.008 |
| Turkey | 24,773 TRY+543.68 (2.244%) | 873.86 TRY+19.178 | 22,692 TRY+498.01 | 800.45 TRY+17.567 |
| Turkmenistan | 6,379 TMT-30.636 (-0.4779%) | 225.04 TMT-1.081 | 5,843 TMT-28.062 | 206.13 TMT-0.9899 |
| Uganda | 6,429,489 UGX-10,528 (-0.1635%) | 226,793 UGX-371.36 | 5,889,411 UGX-9,643 | 207,743 UGX-340.17 |
| Ukraine | 50,595 UAH-38.729 (-0.0765%) | 1,784.7 UAH-1.366 | 46,345 UAH-35.476 | 1,634.78 UAH-1.251 |
| United Arab Emirates | 6,694 AED-13.192 (-0.1967%) | 236.16 AED-0.4653 | 6,132 AED-12.084 | 216.32 AED-0.4262 |
| United Kingdom | 1,329.62 GBP-2.807 (-0.2107%) | 46.901 GBP-0.099 | 1,217.93 GBP-2.572 | 42.961 GBP-0.0907 |
| United States | 1,822.77 USD-3.535 (-0.1936%) | 64.296 USD-0.1247 | 1,669.65 USD-3.238 | 58.895 USD-0.1142 |
| Uruguay | 81,410 UYU-184.24 (-0.2258%) | 2,871.67 UYU-6.499 | 74,571 UYU-168.76 | 2,630.45 UYU-5.953 |
| Uzbekistan | 19,777,000 UZS-56,617 (-0.2855%) | 697,613 UZS-1,997.12 | 18,115,732 UZS-51,861 | 639,014 UZS-1,829.36 |
| Vanuatu | 207,196 VUV+362.95 (0.1755%) | 7,308 VUV+12.803 | 189,791 VUV+332.47 | 6,694 VUV+11.727 |
| Vietnam | 41,404,106 VND-53,816 (-0.1298%) | 1,460,488 VND-1,898.31 | 37,926,161 VND-49,295 | 1,337,807 VND-1,738.85 |
| Yemen | 456,146 YER-885.02 (-0.1936%) | 16,090 YER-31.218 | 417,830 YER-810.68 | 14,738 YER-28.596 |
| Zambia | 31,227 ZMW+232.23 (0.7493%) | 1,101.52 ZMW+8.192 | 28,604 ZMW+212.73 | 1,008.99 ZMW+7.504 |