Gold: $1,845.15 9.85
Silver: $21.68 0.31
Platinum: $920.70 3.35
Palladium: $1,984.50 48.75
Gold Price on 13 January 2022 (13/01/2022)
Spot gold prices lost about 0.2705% (USD -4.93) on 13/01/2022 to fall below US$1,817.93 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Thursday, January 13 2022
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 13 January, 2022
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 190,881 AFN-563.9 (-0.2945%) | 6,733 AFN-19.891 | 174,847 AFN-516.53 | 6,167 AFN-18.22 |
| Albania | 194,063 ALL-526.25 (-0.2704%) | 6,845 ALL-18.563 | 177,762 ALL-482.04 | 6,270 ALL-17.004 |
| Algeria | 253,968 DZD+638.46 (0.252%) | 8,958 DZD+22.521 | 232,635 DZD+584.83 | 8,205 DZD+20.629 |
| Angola | 963,502 AOA-2,613.22 (-0.2705%) | 33,986 AOA-92.179 | 882,568 AOA-2,393.71 | 31,131 AOA-84.436 |
| Anguilla | 4,913.05 XCD-13.324 (-0.2705%) | 173.3 XCD-0.47 | 4,500.35 XCD-12.204 | 158.75 XCD-0.4305 |
| Argentina | 188,633 ARS-335.52 (-0.1776%) | 6,653 ARS-11.835 | 172,788 ARS-307.34 | 6,094 ARS-10.841 |
| Armenia | 874,115 AMD-3,574.24 (-0.4072%) | 30,833 AMD-126.08 | 800,689 AMD-3,274.01 | 28,243 AMD-115.49 |
| Aruba | 3,273.18 AWG-7.965 (-0.2428%) | 115.46 AWG-0.281 | 2,998.24 AWG-7.296 | 105.76 AWG-0.2574 |
| Australia | 2,496.8 AUD-6.098 (-0.2437%) | 88.072 AUD-0.2151 | 2,287.07 AUD-5.586 | 80.674 AUD-0.197 |
| Azerbaijan | 3,099.79 AZN+5.125 (0.1656%) | 109.34 AZN+0.1808 | 2,839.41 AZN+4.694 | 100.16 AZN+0.1656 |
| Bahamas | 1,818.72 BSD-3.864 (-0.212%) | 64.153 BSD-0.1363 | 1,665.94 BSD-3.539 | 58.764 BSD-0.1248 |
| Bahrain | 685.39 BHD-1.917 (-0.2789%) | 24.176 BHD-0.0676 | 627.82 BHD-1.756 | 22.146 BHD-0.0619 |
| Bangladesh | 156,360 BDT-332.77 (-0.2124%) | 5,515 BDT-11.738 | 143,226 BDT-304.82 | 5,052 BDT-10.752 |
| Barbados | 3,672.02 BBD-7.789 (-0.2117%) | 129.53 BBD-0.2747 | 3,363.57 BBD-7.135 | 118.65 BBD-0.2517 |
| Belarus | 4,653.01 BYN-22.456 (-0.4803%) | 164.13 BYN-0.7921 | 4,262.16 BYN-20.57 | 150.34 BYN-0.7256 |
| Belize | 3,665.83 BZD-7.849 (-0.2136%) | 129.31 BZD-0.2769 | 3,357.9 BZD-7.189 | 118.45 BZD-0.2536 |
| Bhutan | 134,258 BTN-604.7 (-0.4484%) | 4,735.82 BTN-21.33 | 122,980 BTN-553.91 | 4,338.01 BTN-19.539 |
| Bolivia | 12,539 BOB-8.249 (-0.0657%) | 442.33 BOB-0.291 | 11,486 BOB-7.556 | 405.17 BOB-0.2665 |
| Bosnia and Herzegovina | 3,103.11 BAM-34.127 (-1.088%) | 109.46 BAM-1.204 | 2,842.45 BAM-31.26 | 100.26 BAM-1.103 |
| Botswana | 20,976 BWP-166.46 (-0.7873%) | 739.93 BWP-5.872 | 19,214 BWP-152.48 | 677.78 BWP-5.379 |
| Brazil | 10,051 BRL-37.442 (-0.3711%) | 354.55 BRL-1.321 | 9,207 BRL-34.297 | 324.77 BRL-1.21 |
| Brunei | 2,446.72 BND-15.914 (-0.6462%) | 86.306 BND-0.5613 | 2,241.2 BND-14.577 | 79.056 BND-0.5142 |
| Bulgaria | 3,103.94 BGN-11.139 (-0.3576%) | 109.49 BGN-0.3929 | 2,843.21 BGN-10.203 | 100.29 BGN-0.3599 |
| Burundi | 3,649,494 BIF-9,896 (-0.2705%) | 128,732 BIF-349.11 | 3,342,936 BIF-9,065 | 117,918 BIF-319.78 |
| Cambodia | 7,408,064 KHR-20,089 (-0.2705%) | 261,312 KHR-708.65 | 6,785,787 KHR-18,402 | 239,361 KHR-649.12 |
| Cameroon | 1,040,752 XAF-11,468 (-1.09%) | 36,711 XAF-404.54 | 953,329 XAF-10,505 | 33,627 XAF-370.56 |
| Canada | 2,274.86 CAD-4.975 (-0.2182%) | 80.243 CAD-0.1755 | 2,083.77 CAD-4.557 | 73.503 CAD-0.1608 |
| Cayman Islands | 1,515.7 KYD-3.08 (-0.2028%) | 53.465 KYD-0.1087 | 1,388.38 KYD-2.822 | 48.974 KYD-0.0995 |
| Chile | 1,484,344 CLP-16,634 (-1.108%) | 52,358 CLP-586.76 | 1,359,659 CLP-15,237 | 47,960 CLP-537.48 |
| China | 11,561 CNY-29.709 (-0.2563%) | 407.81 CNY-1.048 | 10,590 CNY-27.213 | 373.56 CNY-0.9599 |
| Colombia | 7,211,910 COP-41,559 (-0.573%) | 254,392 COP-1,465.98 | 6,606,109 COP-38,068 | 233,023 COP-1,342.84 |
| Comoros | 780,710 KMF-5,670 (-0.7211%) | 27,538 KMF-200.02 | 715,130 KMF-5,194 | 25,225 KMF-183.22 |
| Costa Rica | 1,160,103 CRC-7,746 (-0.6633%) | 40,921 CRC-273.24 | 1,062,654 CRC-7,095 | 37,484 CRC-250.29 |
| Croatia | 11,933 HRK-56.621 (-0.4723%) | 420.93 HRK-1.997 | 10,930 HRK-51.865 | 385.57 HRK-1.829 |
| Cuba | 48,175 CUP-130.64 (-0.2705%) | 1,699.33 CUP-4.608 | 44,128 CUP-119.67 | 1,556.59 CUP-4.221 |
| Czech Republic | 38,930 CZK+188.63 (0.4869%) | 1,373.23 CZK+6.654 | 35,660 CZK+172.79 | 1,257.88 CZK+6.095 |
| Democratic Republic of the Congo | 3,646,767 CDF-8,066 (-0.2207%) | 128,636 CDF-284.55 | 3,340,438 CDF-7,389 | 117,830 CDF-260.65 |
| Denmark | 11,809 DKK-46.274 (-0.3903%) | 416.55 DKK-1.632 | 10,817 DKK-42.387 | 381.56 DKK-1.495 |
| Djibouti | 323,082 DJF-876.35 (-0.2705%) | 11,396 DJF-30.913 | 295,943 DJF-802.74 | 10,439 DJF-28.316 |
| Dominican Republic | 104,984 DOP-103.15 (-0.0982%) | 3,703.23 DOP-3.638 | 96,166 DOP-94.484 | 3,392.16 DOP-3.333 |
| Egypt | 28,521 EGP-132.03 (-0.4608%) | 1,006.07 EGP-4.657 | 26,125 EGP-120.94 | 921.56 EGP-4.266 |
| Eritrea | 27,268 ERN-74.058 (-0.2708%) | 961.89 ERN-2.612 | 24,978 ERN-67.837 | 881.09 ERN-2.393 |
| Eswatini | 28,005 SZL-195.08 (-0.6918%) | 987.85 SZL-6.881 | 25,652 SZL-178.69 | 904.87 SZL-6.303 |
| Ethiopia | 89,895 ETB-172.37 (-0.1914%) | 3,170.98 ETB-6.08 | 82,344 ETB-157.89 | 2,904.62 ETB-5.57 |
| European Union | 1,586.78 EUR-6.223 (-0.3906%) | 55.972 EUR-0.2195 | 1,453.49 EUR-5.7 | 51.27 EUR-0.2011 |
| Falkland Islands | 1,323.31 FKP-51.82 (-3.768%) | 46.678 FKP-1.828 | 1,212.15 FKP-47.467 | 42.757 FKP-1.674 |
| Fiji | 3,838.65 FJD-12.78 (-0.3318%) | 135.4 FJD-0.4508 | 3,516.2 FJD-11.706 | 124.03 FJD-0.4129 |
| French Polynesia | 189,975 XPF-1,196.89 (-0.6261%) | 6,701 XPF-42.219 | 174,017 XPF-1,096.35 | 6,138 XPF-38.673 |
| Gambia | 96,258 GMD-261.35 (-0.2708%) | 3,395.43 GMD-9.219 | 88,173 GMD-239.39 | 3,110.22 GMD-8.444 |
| Georgia | 5,590 GEL-33.456 (-0.5949%) | 197.19 GEL-1.18 | 5,120 GEL-30.645 | 180.62 GEL-1.081 |
| Ghana | 11,243 GHS-12.214 (-0.1085%) | 396.62 GHS-0.4308 | 10,299 GHS-11.188 | 363.3 GHS-0.3947 |
| Gibraltar | 1,323.31 GIP-51.82 (-3.768%) | 46.678 GIP-1.828 | 1,212.15 GIP-47.467 | 42.757 GIP-1.674 |
| Guatemala | 14,021 GTQ-29.839 (-0.2124%) | 494.61 GTQ-1.053 | 12,844 GTQ-27.333 | 453.06 GTQ-0.9641 |
| Guinea | 16,515,893 GNF-35,674 (-0.2155%) | 582,581 GNF-1,258.39 | 15,128,558 GNF-32,678 | 533,644 GNF-1,152.69 |
| Guyana | 380,499 GYD-641.86 (-0.1684%) | 13,421 GYD-22.641 | 348,537 GYD-587.94 | 12,294 GYD-20.739 |
| Haiti | 184,475 HTG-391.85 (-0.212%) | 6,507 HTG-13.822 | 168,979 HTG-358.94 | 5,960 HTG-12.661 |
| Honduras | 44,584 HNL-120.9 (-0.2704%) | 1,572.68 HNL-4.265 | 40,839 HNL-110.74 | 1,440.58 HNL-3.906 |
| Hong Kong | 14,157 HKD-44.59 (-0.314%) | 499.38 HKD-1.573 | 12,967 HKD-40.844 | 457.43 HKD-1.441 |
| Hungary | 563,221 HUF+704.64 (0.1253%) | 19,867 HUF+24.855 | 515,911 HUF+645.45 | 18,198 HUF+22.768 |
| Iceland | 233,567 ISK-650.95 (-0.2779%) | 8,238 ISK-22.962 | 213,947 ISK-596.27 | 7,546 ISK-21.033 |
| India | 134,473 INR-57.532 (-0.0428%) | 4,743.43 INR-2.029 | 123,178 INR-52.699 | 4,344.98 INR-1.859 |
| Indonesia | 25,980,401 IDR-82,577 (-0.3168%) | 916,432 IDR-2,912.84 | 23,798,047 IDR-75,641 | 839,452 IDR-2,668.16 |
| Iran | 76,807,542 IRR-217,406 (-0.2823%) | 2,709,308 IRR-7,668 | 70,355,709 IRR-199,144 | 2,481,726 IRR-7,024 |
| Iraq | 2,655,086 IQD-6,288 (-0.2363%) | 93,655 IQD-221.83 | 2,432,059 IQD-5,760 | 85,788 IQD-203.2 |
| Israel | 5,657 ILS-6.492 (-0.1146%) | 199.56 ILS-0.229 | 5,182 ILS-5.947 | 182.8 ILS-0.2098 |
| Jamaica | 281,505 JMD+177.47 (0.0631%) | 9,929 JMD+6.26 | 257,859 JMD+162.57 | 9,095 JMD+5.734 |
| Japan | 207,587 JPY-1,467.97 (-0.7022%) | 7,322 JPY-51.781 | 190,150 JPY-1,344.66 | 6,707 JPY-47.432 |
| Jordan | 1,288.91 JOD-3.444 (-0.2665%) | 45.465 JOD-0.1215 | 1,180.64 JOD-3.155 | 41.646 JOD-0.1113 |
| Kazakhstan | 791,015 KZT-1,219.86 (-0.154%) | 27,902 KZT-43.029 | 724,570 KZT-1,117.39 | 25,558 KZT-39.415 |
| Kenya | 206,159 KES-461.78 (-0.2235%) | 7,272 KES-16.289 | 188,841 KES-422.99 | 6,661 KES-14.92 |
| Kuwait | 548.87 KWD-2.218 (-0.4024%) | 19.361 KWD-0.0782 | 502.76 KWD-2.031 | 17.735 KWD-0.0717 |
| Kyrgyzstan | 154,159 KGS-396.36 (-0.2565%) | 5,437 KGS-13.981 | 141,210 KGS-363.07 | 4,981.06 KGS-12.807 |
| Laos | 20,515,340 LAK-55,635 (-0.2705%) | 723,657 LAK-1,962.47 | 18,792,051 LAK-50,961 | 662,870 LAK-1,797.62 |
| Lebanon | 2,746,530 LBP-11,456 (-0.4154%) | 96,881 LBP-404.12 | 2,515,821 LBP-10,494 | 88,743 LBP-370.17 |
| Lesotho | 28,005 LSL-321.35 (-1.134%) | 987.86 LSL-11.335 | 25,652 LSL-294.36 | 904.88 LSL-10.383 |
| Liberia | 271,098 LRD+388.02 (0.1433%) | 9,562 LRD+13.687 | 248,326 LRD+355.42 | 8,759 LRD+12.537 |
| Libya | 422,259 LYD+413,892 (4,946.57%) | 14,894 LYD+14,599 | 386,789 LYD+379,125 | 13,643 LYD+13,373 |
| Madagascar | 7,208,093 MGA-19,547 (-0.2704%) | 254,258 MGA-689.5 | 6,602,613 MGA-17,905 | 232,900 MGA-631.59 |
| Malawi | 1,486,169 MWK-1,283.73 (-0.0863%) | 52,423 MWK-45.282 | 1,361,331 MWK-1,175.9 | 48,019 MWK-41.479 |
| Malaysia | 7,592 MYR-37.92 (-0.497%) | 267.82 MYR-1.338 | 6,954 MYR-34.735 | 245.32 MYR-1.225 |
| Maldives | 28,087 MVR-75.648 (-0.2686%) | 990.75 MVR-2.668 | 25,727 MVR-69.293 | 907.52 MVR-2.444 |
| Mauritius | 79,624 MUR-305.98 (-0.3828%) | 2,808.69 MUR-10.793 | 72,936 MUR-280.28 | 2,572.76 MUR-9.887 |
| Mexico | 36,983 MXN-143.23 (-0.3858%) | 1,304.57 MXN-5.052 | 33,877 MXN-131.2 | 1,194.99 MXN-4.628 |
| Moldova | 32,722 MDL-82.033 (-0.2501%) | 1,154.25 MDL-2.894 | 29,973 MDL-75.142 | 1,057.29 MDL-2.651 |
| Mongolia | 5,197,154 MNT-13,280 (-0.2549%) | 183,324 MNT-468.44 | 4,760,593 MNT-12,164 | 167,925 MNT-429.09 |
| Morocco | 16,738 MAD-90.966 (-0.5405%) | 590.44 MAD-3.209 | 15,332 MAD-83.325 | 540.84 MAD-2.939 |
| Mozambique | 116,038 MZN-313.84 (-0.2697%) | 4,093.13 MZN-11.07 | 106,290 MZN-287.47 | 3,749.31 MZN-10.14 |
| Myanmar | 3,233,633 MMK-6,855 (-0.2116%) | 114,063 MMK-241.81 | 2,962,008 MMK-6,279 | 104,481 MMK-221.5 |
| Namibia | 28,005 NAD-321.86 (-1.136%) | 987.85 NAD-11.353 | 25,652 NAD-294.83 | 904.87 NAD-10.4 |
| Nepal | 214,815 NPR-965.46 (-0.4474%) | 7,577 NPR-34.056 | 196,770 NPR-884.36 | 6,940 NPR-31.195 |
| New Zealand | 2,649.59 NZD-13.41 (-0.5036%) | 93.462 NZD-0.473 | 2,427.02 NZD-12.284 | 85.611 NZD-0.4333 |
| Nicaragua | 64,350 NIO-176.51 (-0.2735%) | 2,269.89 NIO-6.226 | 58,944 NIO-161.68 | 2,079.22 NIO-5.703 |
| Nigeria | 752,745 NGN-1,808.71 (-0.2397%) | 26,552 NGN-63.8 | 689,514 NGN-1,656.78 | 24,321 NGN-58.441 |
| North Korea | 1,636,137 KPW-4,436.57 (-0.2704%) | 57,713 KPW-156.5 | 1,498,701 KPW-4,063.9 | 52,865 KPW-143.35 |
| North Macedonia | 97,756 MKD-1,078.5 (-1.091%) | 3,448.26 MKD-38.043 | 89,544 MKD-987.91 | 3,158.61 MKD-34.848 |
| Norway | 15,838 NOK+36.609 (0.2317%) | 558.7 NOK+1.291 | 14,508 NOK+33.534 | 511.77 NOK+1.183 |
| Oman | 699.84 OMR-1.88 (-0.2679%) | 24.686 OMR-0.0663 | 641.06 OMR-1.722 | 22.613 OMR-0.0607 |
| Pakistan | 320,637 PKR-641.94 (-0.1998%) | 11,310 PKR-22.644 | 293,703 PKR-588.02 | 10,360 PKR-20.742 |
| Papua New Guinea | 6,418 PGK-7.258 (-0.113%) | 226.4 PGK-0.256 | 5,879 PGK-6.648 | 207.38 PGK-0.2345 |
| Paraguay | 12,629,679 PYG-25,022 (-0.1977%) | 445,499 PYG-882.65 | 11,568,786 PYG-22,920 | 408,077 PYG-808.51 |
| Peru | 7,080 PEN-21.948 (-0.309%) | 249.77 PEN-0.7742 | 6,486 PEN-20.104 | 228.79 PEN-0.7091 |
| Philippines | 92,875 PHP-68.333 (-0.0735%) | 3,276.1 PHP-2.41 | 85,074 PHP-62.593 | 3,000.91 PHP-2.208 |
| Poland | 7,205 PLN-3.956 (-0.0549%) | 254.18 PLN-0.1395 | 6,600 PLN-3.624 | 232.83 PLN-0.1278 |
| Qatar | 6,619 QAR-17.959 (-0.2706%) | 233.48 QAR-0.6335 | 6,063 QAR-16.451 | 213.87 QAR-0.5803 |
| Romania | 7,845 RON-32.219 (-0.409%) | 276.74 RON-1.136 | 7,186 RON-29.512 | 253.49 RON-1.041 |
| Russia | 138,938 RUB+3,020.18 (2.222%) | 4,900.9 RUB+106.53 | 127,267 RUB+2,766.48 | 4,489.22 RUB+97.585 |
| Rwanda | 1,845,198 RWF-14,118 (-0.7593%) | 65,087 RWF-498.01 | 1,690,202 RWF-12,932 | 59,620 RWF-456.17 |
| Saint Helena | 2,504.01 SHP-6.789 (-0.2704%) | 88.327 SHP-0.2395 | 2,293.68 SHP-6.218 | 80.907 SHP-0.2194 |
| Samoa | 4,749.06 WST+9.309 (0.1964%) | 167.52 WST+0.3284 | 4,350.14 WST+8.527 | 153.45 WST+0.3008 |
| Senegal | 1,038,038 XOF-15,574 (-1.478%) | 36,615 XOF-549.36 | 950,842 XOF-14,265 | 33,540 XOF-503.21 |
| Serbia | 186,583 RSD-789.85 (-0.4215%) | 6,581 RSD-27.861 | 170,910 RSD-723.51 | 6,028 RSD-25.521 |
| Seychelles | 23,698 SCR-2,257.43 (-8.697%) | 835.96 SCR-79.629 | 21,708 SCR-2,067.81 | 765.74 SCR-72.94 |
| Sierra Leone | 20,653,502 SLL-35,957 (-0.1738%) | 728,531 SLL-1,268.37 | 18,918,608 SLL-32,937 | 667,334 SLL-1,161.82 |
| Singapore | 2,447.52 SGD-7.319 (-0.2982%) | 86.334 SGD-0.2582 | 2,241.93 SGD-6.704 | 79.082 SGD-0.2365 |
| Sint Maarten | 3,277.79 ANG-6.955 (-0.2117%) | 115.62 ANG-0.2453 | 3,002.46 ANG-6.371 | 105.91 ANG-0.2247 |
| Solomon Islands | 14,678 SBD-39.807 (-0.2705%) | 517.77 SBD-1.404 | 13,445 SBD-36.463 | 474.28 SBD-1.286 |
| Somalia | 1,063,488 SOS-2,883.94 (-0.2704%) | 37,513 SOS-101.73 | 974,155 SOS-2,641.69 | 34,362 SOS-93.183 |
| South Africa | 28,059 ZAR+223.65 (0.8034%) | 989.78 ZAR+7.889 | 25,702 ZAR+204.86 | 906.64 ZAR+7.226 |
| South Korea | 2,157,514 KRW-4,343.0 (-0.2009%) | 76,104 KRW-153.2 | 1,976,283 KRW-3,978.19 | 69,711 KRW-140.33 |
| Sri Lanka | 368,967 LKR-782.27 (-0.2116%) | 13,014 LKR-27.594 | 337,973 LKR-716.56 | 11,921 LKR-25.276 |
| Sudan | 795,359 SDG-2,144.75 (-0.2689%) | 28,055 SDG-75.654 | 728,549 SDG-1,964.59 | 25,698 SDG-69.299 |
| Suriname | 38,546 SRD-179.28 (-0.4629%) | 1,359.69 SRD-6.324 | 35,308 SRD-164.22 | 1,245.47 SRD-5.793 |
| Sweden | 16,234 SEK-94.393 (-0.5781%) | 572.67 SEK-3.33 | 14,871 SEK-86.464 | 524.57 SEK-3.05 |
| Switzerland | 1,655.96 CHF-10.236 (-0.6144%) | 58.412 CHF-0.3611 | 1,516.86 CHF-9.377 | 53.506 CHF-0.3307 |
| Syria | 4,566,639 SYP-13,282 (-0.29%) | 161,083 SYP-468.54 | 4,183,042 SYP-12,167 | 147,552 SYP-429.18 |
| Tajikistan | 20,523 TJS-61.687 (-0.2997%) | 723.94 TJS-2.176 | 18,799 TJS-56.505 | 663.13 TJS-1.993 |
| Tanzania | 4,193,964 TZS-11,373 (-0.2705%) | 147,937 TZS-401.19 | 3,841,671 TZS-10,418 | 135,511 TZS-367.49 |
| Thailand | 60,389 THB-231.22 (-0.3814%) | 2,130.19 THB-8.156 | 55,317 THB-211.79 | 1,951.25 THB-7.471 |
| Tonga | 4,144.52 TOP-11.245 (-0.2706%) | 146.19 TOP-0.3967 | 3,796.38 TOP-10.3 | 133.91 TOP-0.3633 |
| Trinidad and Tobago | 12,377 TTD-28.601 (-0.2305%) | 436.6 TTD-1.009 | 11,337 TTD-26.198 | 399.93 TTD-0.9241 |
| Tunisia | 5,174 TND-66.021 (-1.26%) | 182.53 TND-2.329 | 4,740.06 TND-60.475 | 167.2 TND-2.133 |
| Turkey | 24,707 TRY+523.6 (2.165%) | 871.54 TRY+18.47 | 22,632 TRY+479.62 | 798.33 TRY+16.918 |
| Turkmenistan | 6,362 TMT-35.484 (-0.5546%) | 224.44 TMT-1.252 | 5,828 TMT-32.503 | 205.59 TMT-1.147 |
| Uganda | 6,412,434 UGX-15,452 (-0.2404%) | 226,192 UGX-545.06 | 5,873,789 UGX-14,154 | 207,192 UGX-499.28 |
| Ukraine | 50,461 UAH-77.563 (-0.1535%) | 1,779.96 UAH-2.736 | 46,222 UAH-71.048 | 1,630.45 UAH-2.506 |
| United Arab Emirates | 6,677 AED-18.314 (-0.2735%) | 235.53 AED-0.646 | 6,116 AED-16.775 | 215.75 AED-0.5917 |
| United Kingdom | 1,326.09 GBP-3.824 (-0.2875%) | 46.776 GBP-0.1349 | 1,214.7 GBP-3.503 | 42.847 GBP-0.1236 |
| United States | 1,817.93 USD-4.93 (-0.2705%) | 64.126 USD-0.1739 | 1,665.22 USD-4.516 | 58.739 USD-0.1593 |
| Uruguay | 81,194 UYU-246.49 (-0.3027%) | 2,864.05 UYU-8.695 | 74,374 UYU-225.79 | 2,623.47 UYU-7.964 |
| Uzbekistan | 19,724,540 UZS-71,718 (-0.3623%) | 695,763 UZS-2,529.81 | 18,067,679 UZS-65,694 | 637,319 UZS-2,317.3 |
| Vanuatu | 206,646 VUV+202.94 (0.0983%) | 7,289 VUV+7.159 | 189,288 VUV+185.9 | 6,676 VUV+6.557 |
| Vietnam | 41,294,279 VND-85,553 (-0.2068%) | 1,456,614 VND-3,017.81 | 37,825,560 VND-78,366 | 1,334,258 VND-2,764.32 |
| Yemen | 454,936 YER-1,234.12 (-0.2705%) | 16,047 YER-43.532 | 416,722 YER-1,130.45 | 14,699 YER-39.875 |
| Zambia | 31,144 ZMW+207.78 (0.6716%) | 1,098.6 ZMW+7.329 | 28,528 ZMW+190.33 | 1,006.32 ZMW+6.714 |