Gold: $1,831.45 12.35
Silver: $21.85 0.5
Platinum: $956.85 -2.75
Palladium: $2,056.80 81.65
Gold Price on 19 January 2022 (19/01/2022)
Spot gold prices lost about 0.063% (USD -1.16) on 19/01/2022 to fall below US$1,839.47 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Wednesday, January 19 2022
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 19 January, 2022
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 193,604 AFN-574.97 (-0.2961%) | 6,829 AFN-20.282 | 177,341 AFN-526.67 | 6,255 AFN-18.578 |
| Albania | 197,651 ALL-400.26 (-0.2021%) | 6,971 ALL-14.119 | 181,049 ALL-366.64 | 6,386 ALL-12.933 |
| Algeria | 257,051 DZD-337.36 (-0.1311%) | 9,067 DZD-11.9 | 235,459 DZD-309.02 | 8,305 DZD-10.9 |
| Angola | 972,160 AOA-14,419 (-1.462%) | 34,291 AOA-508.63 | 890,499 AOA-13,208 | 31,411 AOA-465.9 |
| Anguilla | 4,971.27 XCD-3.135 (-0.063%) | 175.36 XCD-0.1106 | 4,553.69 XCD-2.872 | 160.63 XCD-0.1013 |
| Argentina | 191,679 ARS+25.538 (0.0133%) | 6,761 ARS+0.9008 | 175,578 ARS+23.392 | 6,193 ARS+0.8251 |
| Armenia | 884,328 AMD-1,973.64 (-0.2227%) | 31,193 AMD-69.618 | 810,044 AMD-1,807.85 | 28,573 AMD-63.77 |
| Aruba | 3,311.05 AWG-3.008 (-0.0908%) | 116.79 AWG-0.1061 | 3,032.93 AWG-2.756 | 106.98 AWG-0.0972 |
| Australia | 2,551.02 AUD-11.108 (-0.4336%) | 89.985 AUD-0.3918 | 2,336.73 AUD-10.175 | 82.426 AUD-0.3589 |
| Azerbaijan | 3,130.84 AZN-0.9362 (-0.0299%) | 110.44 AZN-0.033 | 2,867.85 AZN-0.8576 | 101.16 AZN-0.0303 |
| Bahamas | 1,839.65 BSD-1.401 (-0.0761%) | 64.892 BSD-0.0494 | 1,685.12 BSD-1.284 | 59.441 BSD-0.0453 |
| Bahrain | 693.41 BHD-0.5164 (-0.0744%) | 24.459 BHD-0.0182 | 635.16 BHD-0.473 | 22.405 BHD-0.0167 |
| Bangladesh | 158,161 BDT-116.37 (-0.0735%) | 5,578 BDT-4.105 | 144,875 BDT-106.59 | 5,110 BDT-3.76 |
| Barbados | 3,714.34 BBD-2.841 (-0.0764%) | 131.02 BBD-0.1002 | 3,402.33 BBD-2.602 | 120.01 BBD-0.0918 |
| Belarus | 4,754.66 BYN-9.553 (-0.2005%) | 167.72 BYN-0.337 | 4,355.27 BYN-8.75 | 153.63 BYN-0.3087 |
| Belize | 3,708.17 BZD-2.701 (-0.0728%) | 130.8 BZD-0.0953 | 3,396.69 BZD-2.474 | 119.81 BZD-0.0873 |
| Bhutan | 136,777 BTN-521.34 (-0.3797%) | 4,824.69 BTN-18.39 | 125,288 BTN-477.55 | 4,419.42 BTN-16.845 |
| Bolivia | 12,684 BOB+9.064 (0.0715%) | 447.42 BOB+0.3197 | 11,618 BOB+8.303 | 409.84 BOB+0.2929 |
| Bosnia and Herzegovina | 3,173.5 BAM+11.43 (0.3615%) | 111.94 BAM+0.4032 | 2,906.93 BAM+10.47 | 102.54 BAM+0.3693 |
| Botswana | 21,279 BWP-36.339 (-0.1705%) | 750.62 BWP-1.282 | 19,492 BWP-33.286 | 687.57 BWP-1.174 |
| Brazil | 10,004 BRL-242.18 (-2.363%) | 352.91 BRL-8.542 | 9,164 BRL-221.83 | 323.26 BRL-7.825 |
| Brunei | 2,480.88 BND-3.657 (-0.1472%) | 87.51 BND-0.129 | 2,272.48 BND-3.35 | 80.16 BND-0.1182 |
| Bulgaria | 3,168.85 BGN-10.738 (-0.3377%) | 111.78 BGN-0.3788 | 2,902.66 BGN-9.836 | 102.39 BGN-0.3469 |
| Burundi | 3,691,826 BIF-3,248.44 (-0.0879%) | 130,225 BIF-114.59 | 3,381,712 BIF-2,975.57 | 119,286 BIF-104.96 |
| Cambodia | 7,490,342 KHR-12,086 (-0.1611%) | 264,214 KHR-426.32 | 6,861,153 KHR-11,070 | 242,020 KHR-390.51 |
| Cameroon | 1,064,350 XAF+3,800.52 (0.3584%) | 37,543 XAF+134.06 | 974,944 XAF+3,481.28 | 34,390 XAF+122.8 |
| Canada | 2,301.07 CAD-1.681 (-0.073%) | 81.168 CAD-0.0593 | 2,107.78 CAD-1.54 | 74.35 CAD-0.0543 |
| Cayman Islands | 1,532.98 KYD-0.9189 (-0.0599%) | 54.074 KYD-0.0324 | 1,404.21 KYD-0.8417 | 49.532 KYD-0.0297 |
| Chile | 1,488,152 CLP-17,321 (-1.151%) | 52,493 CLP-611.0 | 1,363,147 CLP-15,866 | 48,083 CLP-559.68 |
| China | 11,671 CNY-22.59 (-0.1932%) | 411.7 CNY-0.7968 | 10,691 CNY-20.692 | 377.12 CNY-0.7299 |
| Colombia | 7,346,991 COP-84,203 (-1.133%) | 259,157 COP-2,970.2 | 6,729,844 COP-77,130 | 237,388 COP-2,720.71 |
| Comoros | 798,703 KMF-224.37 (-0.0281%) | 28,173 KMF-7.915 | 731,612 KMF-205.53 | 25,806 KMF-7.25 |
| Costa Rica | 1,166,352 CRC-1,847.99 (-0.1582%) | 41,141 CRC-65.186 | 1,068,379 CRC-1,692.76 | 37,685 CRC-59.71 |
| Croatia | 12,205 HRK-13.585 (-0.1112%) | 430.52 HRK-0.4792 | 11,179 HRK-12.444 | 394.36 HRK-0.4389 |
| Cuba | 48,746 CUP-30.74 (-0.063%) | 1,719.47 CUP-1.084 | 44,651 CUP-28.158 | 1,575.03 CUP-0.9932 |
| Czech Republic | 39,390 CZK-250.78 (-0.6326%) | 1,389.45 CZK-8.846 | 36,081 CZK-229.72 | 1,272.74 CZK-8.103 |
| Democratic Republic of the Congo | 3,688,146 CDF-4,167.02 (-0.1129%) | 130,095 CDF-146.99 | 3,378,342 CDF-3,816.99 | 119,167 CDF-134.64 |
| Denmark | 12,070 DKK-23.077 (-0.1908%) | 425.77 DKK-0.814 | 11,056 DKK-21.138 | 390.01 DKK-0.7456 |
| Djibouti | 326,911 DJF-206.2 (-0.063%) | 11,531 DJF-7.273 | 299,451 DJF-188.88 | 10,562 DJF-6.662 |
| Dominican Republic | 106,321 DOP+227.96 (0.2149%) | 3,750.39 DOP+8.041 | 97,390 DOP+208.81 | 3,435.36 DOP+7.365 |
| Egypt | 28,897 EGP-73.626 (-0.2541%) | 1,019.32 EGP-2.597 | 26,469 EGP-67.442 | 933.7 EGP-2.379 |
| Eritrea | 27,592 ERN-17.4 (-0.063%) | 973.29 ERN-0.6138 | 25,274 ERN-15.938 | 891.53 ERN-0.5622 |
| Eswatini | 28,355 SZL+138.84 (0.4921%) | 1,000.2 SZL+4.898 | 25,973 SZL+127.18 | 916.19 SZL+4.486 |
| Ethiopia | 91,236 ETB-72.374 (-0.0793%) | 3,218.28 ETB-2.553 | 83,572 ETB-66.295 | 2,947.94 ETB-2.338 |
| European Union | 1,621.85 EUR-3.047 (-0.1875%) | 57.209 EUR-0.1075 | 1,485.61 EUR-2.791 | 52.403 EUR-0.0985 |
| Falkland Islands | 1,338.99 FKP-0.8444 (-0.063%) | 47.232 FKP-0.0298 | 1,226.52 FKP-0.7735 | 43.264 FKP-0.0273 |
| Fiji | 3,904.75 FJD-14.057 (-0.3587%) | 137.74 FJD-0.4958 | 3,576.75 FJD-12.876 | 126.17 FJD-0.4542 |
| French Polynesia | 193,973 XPF-453.91 (-0.2335%) | 6,842 XPF-16.011 | 177,679 XPF-415.79 | 6,267 XPF-14.666 |
| Gambia | 96,848 GMD-566.75 (-0.5818%) | 3,416.25 GMD-19.992 | 88,713 GMD-519.14 | 3,129.28 GMD-18.312 |
| Georgia | 5,656 GEL-12.748 (-0.2249%) | 199.52 GEL-0.4497 | 5,181 GEL-11.677 | 182.76 GEL-0.4119 |
| Ghana | 11,533 GHS+130.24 (1.142%) | 406.82 GHS+4.594 | 10,564 GHS+119.3 | 372.64 GHS+4.208 |
| Gibraltar | 1,338.99 GIP-0.8444 (-0.063%) | 47.232 GIP-0.0298 | 1,226.52 GIP-0.7735 | 43.264 GIP-0.0273 |
| Guatemala | 14,174 GTQ-7.838 (-0.0553%) | 499.98 GTQ-0.2765 | 12,983 GTQ-7.179 | 457.98 GTQ-0.2532 |
| Guinea | 16,619,657 GNF-74,902 (-0.4487%) | 586,241 GNF-2,642.1 | 15,223,605 GNF-68,610 | 536,997 GNF-2,420.16 |
| Guyana | 384,998 GYD-155.21 (-0.0403%) | 13,580 GYD-5.475 | 352,658 GYD-142.17 | 12,439 GYD-5.015 |
| Haiti | 185,577 HTG-102.66 (-0.0553%) | 6,546 HTG-3.621 | 169,988 HTG-94.033 | 5,996 HTG-3.317 |
| Honduras | 45,071 HNL-47.035 (-0.1042%) | 1,589.84 HNL-1.659 | 41,285 HNL-43.084 | 1,456.3 HNL-1.52 |
| Hong Kong | 14,331 HKD-11.532 (-0.0804%) | 505.54 HKD-0.4068 | 13,127 HKD-10.563 | 463.07 HKD-0.3726 |
| Hungary | 576,679 HUF-4,804.46 (-0.8262%) | 20,341 HUF-169.47 | 528,238 HUF-4,400.88 | 18,633 HUF-155.24 |
| Iceland | 235,489 ISK-1,438.34 (-0.6071%) | 8,306 ISK-50.736 | 215,708 ISK-1,317.52 | 7,608 ISK-46.474 |
| India | 136,924 INR-424.29 (-0.3089%) | 4,829.86 INR-14.966 | 125,422 INR-388.65 | 4,424.15 INR-13.709 |
| Indonesia | 26,420,103 IDR-9,022 (-0.0341%) | 931,942 IDR-318.25 | 24,200,814 IDR-8,264 | 853,659 IDR-291.52 |
| Iran | 77,717,818 IRR-95,026 (-0.1221%) | 2,741,417 IRR-3,351.96 | 71,189,521 IRR-87,044 | 2,511,138 IRR-3,070.4 |
| Iraq | 2,685,633 IQD-1,693.6 (-0.063%) | 94,733 IQD-59.74 | 2,460,040 IQD-1,551.34 | 86,775 IQD-54.722 |
| Israel | 5,772 ILS+7.174 (0.1244%) | 203.61 ILS+0.253 | 5,287 ILS+6.571 | 186.51 ILS+0.2318 |
| Jamaica | 285,159 JMD+835.56 (0.2939%) | 10,058 JMD+29.473 | 261,206 JMD+765.37 | 9,213 JMD+26.998 |
| Japan | 210,354 JPY-582.75 (-0.2763%) | 7,420 JPY-20.556 | 192,685 JPY-533.8 | 6,796 JPY-18.829 |
| Jordan | 1,304.16 JOD-0.8059 (-0.0618%) | 46.003 JOD-0.0284 | 1,194.61 JOD-0.7382 | 42.139 JOD-0.026 |
| Kazakhstan | 803,296 KZT+725.07 (0.0903%) | 28,335 KZT+25.576 | 735,819 KZT+664.17 | 25,955 KZT+23.428 |
| Kenya | 208,872 KES-36.616 (-0.0175%) | 7,367 KES-1.292 | 191,326 KES-33.54 | 6,748 KES-1.183 |
| Kuwait | 556.2 KWD-0.3507 (-0.063%) | 19.619 KWD-0.0124 | 509.48 KWD-0.3213 | 17.971 KWD-0.0113 |
| Kyrgyzstan | 155,983 KGS-81.424 (-0.0522%) | 5,502 KGS-2.872 | 142,880 KGS-74.585 | 5,039 KGS-2.631 |
| Laos | 20,758,474 LAK-13,091 (-0.063%) | 732,234 LAK-461.78 | 19,014,762 LAK-11,991 | 670,726 LAK-422.99 |
| Lebanon | 2,779,850 LBP-304.72 (-0.011%) | 98,056 LBP-10.749 | 2,546,343 LBP-279.13 | 89,819 LBP-9.846 |
| Lesotho | 28,181 LSL-311.46 (-1.093%) | 994.06 LSL-10.986 | 25,813 LSL-285.3 | 910.56 LSL-10.064 |
| Liberia | 277,300 LRD+744.34 (0.2691%) | 9,781 LRD+26.256 | 254,006 LRD+681.82 | 8,959 LRD+24.05 |
| Libya | 8,415 LYD-5.232 (-0.0621%) | 296.85 LYD-0.1845 | 7,708 LYD-4.792 | 271.92 LYD-0.169 |
| Madagascar | 7,348,703 MGA-4,634.1 (-0.063%) | 259,218 MGA-163.46 | 6,731,412 MGA-4,244.84 | 237,443 MGA-149.73 |
| Malawi | 1,501,940 MWK-940.32 (-0.0626%) | 52,979 MWK-33.169 | 1,375,777 MWK-861.33 | 48,529 MWK-30.383 |
| Malaysia | 7,712 MYR+12.674 (0.1646%) | 272.07 MYR+0.4471 | 7,065 MYR+11.609 | 249.21 MYR+0.4095 |
| Maldives | 28,438 MVR+0.1212 (0.0004%) | 1,003.13 MVR+0.0043 | 26,049 MVR+0.1111 | 918.87 MVR+0.0039 |
| Mauritius | 80,565 MUR-146.46 (-0.1815%) | 2,841.88 MUR-5.166 | 73,798 MUR-134.16 | 2,603.16 MUR-4.732 |
| Mexico | 37,705 MXN+153.84 (0.4097%) | 1,330.04 MXN+5.426 | 34,538 MXN+140.92 | 1,218.32 MXN+4.971 |
| Moldova | 33,205 MDL-22.525 (-0.0678%) | 1,171.3 MDL-0.7945 | 30,416 MDL-20.633 | 1,072.91 MDL-0.7278 |
| Mongolia | 5,258,748 MNT-3,316.24 (-0.063%) | 185,497 MNT-116.98 | 4,817,013 MNT-3,037.68 | 169,915 MNT-107.15 |
| Morocco | 17,064 MAD-15.416 (-0.0903%) | 601.94 MAD-0.5438 | 15,631 MAD-14.121 | 551.38 MAD-0.4981 |
| Mozambique | 117,413 MZN-74.306 (-0.0632%) | 4,141.65 MZN-2.621 | 107,550 MZN-68.064 | 3,793.75 MZN-2.401 |
| Myanmar | 3,270,846 MMK-2,406.58 (-0.0735%) | 115,375 MMK-84.89 | 2,996,095 MMK-2,204.43 | 105,684 MMK-77.759 |
| Namibia | 28,181 NAD-311.68 (-1.094%) | 994.07 NAD-10.994 | 25,814 NAD-285.5 | 910.57 NAD-10.071 |
| Nepal | 218,844 NPR-833.05 (-0.3792%) | 7,719 NPR-29.385 | 200,461 NPR-763.07 | 7,071 NPR-26.917 |
| New Zealand | 2,712.2 NZD-6.275 (-0.2308%) | 95.67 NZD-0.2213 | 2,484.37 NZD-5.748 | 87.634 NZD-0.2028 |
| Nicaragua | 65,227 NIO+72.038 (0.1106%) | 2,300.85 NIO+2.541 | 59,748 NIO+65.987 | 2,107.57 NIO+2.328 |
| Nigeria | 762,775 NGN-163.56 (-0.0214%) | 26,906 NGN-5.769 | 698,702 NGN-149.82 | 24,646 NGN-5.285 |
| North Korea | 1,655,527 KPW-1,044.0 (-0.063%) | 58,397 KPW-36.826 | 1,516,463 KPW-956.3 | 53,491 KPW-33.733 |
| North Macedonia | 99,975 MKD+184.75 (0.1851%) | 3,526.55 MKD+6.517 | 91,577 MKD+169.23 | 3,230.32 MKD+5.969 |
| Norway | 16,143 NOK-78.965 (-0.4868%) | 569.46 NOK-2.785 | 14,787 NOK-72.332 | 521.63 NOK-2.551 |
| Oman | 708.17 OMR-0.4632 (-0.0654%) | 24.98 OMR-0.0163 | 648.69 OMR-0.4242 | 22.882 OMR-0.015 |
| Pakistan | 324,207 PKR+70.957 (0.0219%) | 11,436 PKR+2.503 | 296,973 PKR+64.997 | 10,475 PKR+2.293 |
| Papua New Guinea | 6,447 PGK-6.81 (-0.1055%) | 227.42 PGK-0.2402 | 5,905 PGK-6.238 | 208.32 PGK-0.22 |
| Paraguay | 12,811,479 PYG-24,550 (-0.1913%) | 451,912 PYG-866.0 | 11,735,315 PYG-22,488 | 413,951 PYG-793.26 |
| Peru | 7,105 PEN-49.612 (-0.6933%) | 250.65 PEN-1.75 | 6,508 PEN-45.444 | 229.6 PEN-1.603 |
| Philippines | 94,700 PHP+40.067 (0.0423%) | 3,340.48 PHP+1.413 | 86,746 PHP+36.701 | 3,059.88 PHP+1.295 |
| Poland | 7,338 PLN-30.535 (-0.4144%) | 258.86 PLN-1.077 | 6,722 PLN-27.97 | 237.12 PLN-0.9866 |
| Qatar | 6,697 QAR-4.259 (-0.0635%) | 236.25 QAR-0.1502 | 6,134 QAR-3.901 | 216.4 QAR-0.1376 |
| Romania | 8,019 RON-12.425 (-0.1547%) | 282.89 RON-0.4383 | 7,346 RON-11.382 | 259.13 RON-0.4015 |
| Russia | 140,180 RUB-1,259.96 (-0.8908%) | 4,944.74 RUB-44.444 | 128,405 RUB-1,154.12 | 4,529.38 RUB-40.711 |
| Rwanda | 1,867,067 RWF-3,018.03 (-0.1614%) | 65,858 RWF-106.46 | 1,710,233 RWF-2,764.52 | 60,326 RWF-97.516 |
| Saint Helena | 2,533.69 SHP-1.6 (-0.0631%) | 89.373 SHP-0.0564 | 2,320.86 SHP-1.465 | 81.866 SHP-0.0517 |
| Samoa | 4,805.34 WST-3.03 (-0.063%) | 169.5 WST-0.1069 | 4,401.69 WST-2.776 | 155.27 WST-0.0979 |
| Senegal | 1,064,124 XOF+4,841.92 (0.4571%) | 37,535 XOF+170.79 | 974,738 XOF+4,435.2 | 34,382 XOF+156.45 |
| Serbia | 190,744 RSD-304.25 (-0.1593%) | 6,728 RSD-10.732 | 174,721 RSD-278.69 | 6,163 RSD-9.831 |
| Seychelles | 25,394 SCR+452.26 (1.813%) | 895.75 SCR+15.953 | 23,260 SCR+414.27 | 820.51 SCR+14.613 |
| Sierra Leone | 20,882,636 SLL-54,586 (-0.2607%) | 736,613 SLL-1,925.47 | 19,128,495 SLL-50,000 | 674,738 SLL-1,763.73 |
| Singapore | 2,478.92 SGD-6.846 (-0.2754%) | 87.441 SGD-0.2415 | 2,270.69 SGD-6.271 | 80.096 SGD-0.2212 |
| Sint Maarten | 3,315.52 ANG-1.717 (-0.0518%) | 116.95 ANG-0.0606 | 3,037.01 ANG-1.573 | 107.13 ANG-0.0555 |
| Solomon Islands | 14,828 SBD-9.428 (-0.0635%) | 523.06 SBD-0.3326 | 13,583 SBD-8.636 | 479.13 SBD-0.3046 |
| Somalia | 1,076,092 SOS-679.11 (-0.0631%) | 37,958 SOS-23.955 | 985,701 SOS-622.06 | 34,769 SOS-21.943 |
| South Africa | 28,217 ZAR-366.14 (-1.281%) | 995.34 ZAR-12.915 | 25,847 ZAR-335.39 | 911.73 ZAR-11.83 |
| South Korea | 2,185,921 KRW-10,176 (-0.4634%) | 77,106 KRW-358.98 | 2,002,304 KRW-9,322 | 70,629 KRW-328.82 |
| Sri Lanka | 373,213 LKR+415.62 (0.1115%) | 13,164 LKR+14.661 | 341,863 LKR+380.71 | 12,058 LKR+13.429 |
| Sudan | 804,874 SDG-408.01 (-0.0507%) | 28,391 SDG-14.392 | 737,265 SDG-373.74 | 26,006 SDG-13.183 |
| Suriname | 38,896 SRD-274.86 (-0.7017%) | 1,372.04 SRD-9.695 | 35,629 SRD-251.77 | 1,256.79 SRD-8.881 |
| Sweden | 16,760 SEK-49.784 (-0.2961%) | 591.22 SEK-1.756 | 15,352 SEK-45.602 | 541.56 SEK-1.609 |
| Switzerland | 1,684.72 CHF-3.602 (-0.2134%) | 59.427 CHF-0.1271 | 1,543.2 CHF-3.3 | 54.435 CHF-0.1164 |
| Syria | 4,620,760 SYP-2,913.92 (-0.063%) | 162,992 SYP-102.79 | 4,232,616 SYP-2,669.15 | 149,301 SYP-94.152 |
| Tajikistan | 20,779 TJS-14.545 (-0.0699%) | 732.96 TJS-0.5131 | 19,033 TJS-13.323 | 671.39 TJS-0.47 |
| Tanzania | 4,247,780 TZS-431.3 (-0.0102%) | 149,836 TZS-15.214 | 3,890,966 TZS-395.07 | 137,249 TZS-13.936 |
| Thailand | 60,581 THB-379.92 (-0.6232%) | 2,136.94 THB-13.401 | 55,492 THB-348.01 | 1,957.44 THB-12.276 |
| Tonga | 4,171.84 TOP-2.631 (-0.063%) | 147.16 TOP-0.0928 | 3,821.4 TOP-2.41 | 134.8 TOP-0.085 |
| Trinidad and Tobago | 12,472 TTD-23.049 (-0.1845%) | 439.97 TTD-0.813 | 11,425 TTD-21.113 | 403.01 TTD-0.7447 |
| Tunisia | 5,325 TND+28.879 (0.5452%) | 187.84 TND+1.019 | 4,877.98 TND+26.453 | 172.07 TND+0.9331 |
| Turkey | 24,710 TRY-190.44 (-0.7648%) | 871.63 TRY-6.717 | 22,634 TRY-174.44 | 798.42 TRY-6.153 |
| Turkmenistan | 6,438 TMT-22.466 (-0.3477%) | 227.1 TMT-0.7925 | 5,897 TMT-20.579 | 208.02 TMT-0.7259 |
| Uganda | 6,475,571 UGX-15,708 (-0.242%) | 228,419 UGX-554.12 | 5,931,623 UGX-14,389 | 209,232 UGX-507.57 |
| Ukraine | 52,301 UAH-86.167 (-0.1645%) | 1,844.88 UAH-3.039 | 47,908 UAH-78.929 | 1,689.91 UAH-2.784 |
| United Arab Emirates | 6,756 AED-4.248 (-0.0628%) | 238.32 AED-0.1498 | 6,188 AED-3.891 | 218.31 AED-0.1373 |
| United Kingdom | 1,351.3 GBP-2.306 (-0.1704%) | 47.666 GBP-0.0814 | 1,237.79 GBP-2.113 | 43.662 GBP-0.0745 |
| United States | 1,839.47 USD-1.16 (-0.063%) | 64.886 USD-0.0409 | 1,684.96 USD-1.063 | 59.435 USD-0.0375 |
| Uruguay | 82,010 UYU-45.394 (-0.0553%) | 2,892.82 UYU-1.601 | 75,121 UYU-41.581 | 2,649.83 UYU-1.467 |
| Uzbekistan | 19,912,316 UZS+15,052 (0.0756%) | 702,386 UZS+530.95 | 18,239,682 UZS+13,787 | 643,386 UZS+486.35 |
| Vanuatu | 209,095 VUV-131.86 (-0.063%) | 7,375 VUV-4.651 | 191,531 VUV-120.78 | 6,756 VUV-4.26 |
| Vietnam | 41,765,279 VND-127,572 (-0.3045%) | 1,473,228 VND-4,500.0 | 38,256,996 VND-116,856 | 1,349,476 VND-4,122.0 |
| Yemen | 460,328 YER-291.66 (-0.0633%) | 16,237 YER-10.288 | 421,660 YER-267.16 | 14,873 YER-9.424 |
| Zambia | 31,826 ZMW+69.365 (0.2184%) | 1,122.64 ZMW+2.447 | 29,152 ZMW+63.538 | 1,028.33 ZMW+2.241 |