Gold: $1,845.15 9.85
Silver: $21.69 0.32
Platinum: $919.95 2.6
Palladium: $1,989.50 53.75
Gold Price on 26 January 2022 (26/01/2022)
Spot gold prices lost about 1.231% (USD -22.395) on 26/01/2022 to fall below US$1,796.98 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Wednesday, January 26 2022
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 26 January, 2022
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 185,537 AFN-3,177.25 (-1.684%) | 6,544 AFN-112.07 | 169,952 AFN-2,910.36 | 5,994 AFN-102.66 |
| Albania | 193,178 ALL-1,496.21 (-0.7686%) | 6,814 ALL-52.777 | 176,951 ALL-1,370.53 | 6,241 ALL-48.344 |
| Algeria | 251,676 DZD-2,663.51 (-1.047%) | 8,877 DZD-93.953 | 230,535 DZD-2,439.77 | 8,131 DZD-86.061 |
| Angola | 949,659 AOA-11,844 (-1.232%) | 33,498 AOA-417.8 | 869,888 AOA-10,849 | 30,684 AOA-382.7 |
| Anguilla | 4,856.44 XCD-60.524 (-1.231%) | 171.31 XCD-2.135 | 4,448.5 XCD-55.44 | 156.92 XCD-1.956 |
| Argentina | 188,144 ARS-2,191.16 (-1.151%) | 6,636 ARS-77.291 | 172,340 ARS-2,007.1 | 6,079 ARS-70.798 |
| Armenia | 866,991 AMD-10,424 (-1.188%) | 30,582 AMD-367.7 | 794,163 AMD-9,548 | 28,013 AMD-336.82 |
| Aruba | 3,225.59 AWG-40.199 (-1.231%) | 113.78 AWG-1.418 | 2,954.64 AWG-36.822 | 104.22 AWG-1.299 |
| Australia | 2,524.37 AUD-19.01 (-0.7474%) | 89.045 AUD-0.6706 | 2,312.32 AUD-17.413 | 81.565 AUD-0.6142 |
| Azerbaijan | 3,051.16 AZN-45.643 (-1.474%) | 107.63 AZN-1.61 | 2,794.87 AZN-41.809 | 98.586 AZN-1.475 |
| Bahamas | 1,797.06 BSD-22.234 (-1.222%) | 63.389 BSD-0.7843 | 1,646.1 BSD-20.366 | 58.065 BSD-0.7184 |
| Bahrain | 677.42 BHD-8.362 (-1.219%) | 23.895 BHD-0.295 | 620.51 BHD-7.66 | 21.888 BHD-0.2702 |
| Bangladesh | 154,498 BDT-1,911.54 (-1.222%) | 5,449 BDT-67.428 | 141,520 BDT-1,750.97 | 4,992.0 BDT-61.764 |
| Barbados | 3,628.37 BBD-44.913 (-1.223%) | 127.99 BBD-1.584 | 3,323.59 BBD-41.14 | 117.24 BBD-1.451 |
| Belarus | 4,699.21 BYN-41.729 (-0.8802%) | 165.76 BYN-1.472 | 4,304.48 BYN-38.224 | 151.84 BYN-1.348 |
| Belize | 3,622.31 BZD-44.479 (-1.213%) | 127.77 BZD-1.569 | 3,318.04 BZD-40.743 | 117.04 BZD-1.437 |
| Bhutan | 134,503 BTN-1,462.17 (-1.075%) | 4,744.48 BTN-51.577 | 123,205 BTN-1,339.35 | 4,345.95 BTN-47.244 |
| Bolivia | 12,390 BOB-135.0 (-1.078%) | 437.06 BOB-4.762 | 11,349 BOB-123.66 | 400.35 BOB-4.362 |
| Bosnia and Herzegovina | 3,116.18 BAM-40.515 (-1.283%) | 109.92 BAM-1.429 | 2,854.42 BAM-37.112 | 100.69 BAM-1.309 |
| Botswana | 20,667 BWP-364.23 (-1.732%) | 729.02 BWP-12.848 | 18,931 BWP-333.63 | 667.78 BWP-11.769 |
| Brazil | 9,763 BRL-143.14 (-1.445%) | 344.39 BRL-5.049 | 8,943 BRL-131.11 | 315.46 BRL-4.625 |
| Brunei | 2,416.04 BND-30.605 (-1.251%) | 85.224 BND-1.08 | 2,213.1 BND-28.034 | 78.065 BND-0.9889 |
| Bulgaria | 3,122.9 BGN-25.52 (-0.8106%) | 110.16 BGN-0.9002 | 2,860.58 BGN-23.376 | 100.9 BGN-0.8246 |
| Burundi | 3,619,127 BIF-39,645 (-1.084%) | 127,661 BIF-1,398.45 | 3,315,121 BIF-36,315 | 116,937 BIF-1,280.98 |
| Cambodia | 7,300,253 KHR-100,075 (-1.352%) | 257,509 KHR-3,530.06 | 6,687,032 KHR-91,669 | 235,878 KHR-3,233.54 |
| Cameroon | 1,045,120 XAF-13,588 (-1.283%) | 36,865 XAF-479.31 | 957,330 XAF-12,446 | 33,768 XAF-439.04 |
| Canada | 2,275.99 CAD-21.951 (-0.9553%) | 80.283 CAD-0.7743 | 2,084.81 CAD-20.107 | 73.539 CAD-0.7093 |
| Cayman Islands | 1,497.52 KYD-18.488 (-1.22%) | 52.824 KYD-0.6522 | 1,371.73 KYD-16.935 | 48.386 KYD-0.5974 |
| Chile | 1,442,978 CLP-12,452 (-0.8556%) | 50,899 CLP-439.24 | 1,321,768 CLP-11,406 | 46,624 CLP-402.35 |
| China | 11,358 CNY-154.06 (-1.338%) | 400.67 CNY-5.434 | 10,404 CNY-141.12 | 367.02 CNY-4.978 |
| Colombia | 7,062,151 COP-157,421 (-2.18%) | 249,110 COP-5,552 | 6,468,930 COP-144,198 | 228,184 COP-5,086 |
| Comoros | 783,889 KMF-9,996 (-1.259%) | 27,650 KMF-352.61 | 718,042 KMF-9,156 | 25,328 KMF-322.99 |
| Costa Rica | 1,149,788 CRC-8,883 (-0.7667%) | 40,557 CRC-313.35 | 1,053,205 CRC-8,136 | 37,150 CRC-287.02 |
| Croatia | 12,035 HRK-85.215 (-0.7031%) | 424.53 HRK-3.006 | 11,024 HRK-78.057 | 388.87 HRK-2.753 |
| Cuba | 47,620 CUP-593.47 (-1.231%) | 1,679.75 CUP-20.934 | 43,620 CUP-543.62 | 1,538.65 CUP-19.176 |
| Czech Republic | 39,244 CZK-195.35 (-0.4953%) | 1,384.32 CZK-6.891 | 35,948 CZK-178.94 | 1,268.04 CZK-6.312 |
| Democratic Republic of the Congo | 3,602,955 CDF-62,180 (-1.697%) | 127,090 CDF-2,193.36 | 3,300,307 CDF-56,957 | 116,415 CDF-2,009.12 |
| Denmark | 11,895 DKK-83.718 (-0.6989%) | 419.6 DKK-2.953 | 10,896 DKK-76.686 | 384.36 DKK-2.705 |
| Djibouti | 319,360 DJF-3,980.23 (-1.231%) | 11,265 DJF-140.4 | 292,534 DJF-3,645.89 | 10,318 DJF-128.61 |
| Dominican Republic | 103,685 DOP-1,481.76 (-1.409%) | 3,657.41 DOP-52.268 | 94,976 DOP-1,357.29 | 3,350.19 DOP-47.877 |
| Egypt | 28,282 EGP-354.58 (-1.238%) | 997.64 EGP-12.507 | 25,906 EGP-324.79 | 913.84 EGP-11.457 |
| Eritrea | 26,954 ERN-335.93 (-1.231%) | 950.8 ERN-11.849 | 24,690 ERN-307.71 | 870.94 ERN-10.854 |
| Eswatini | 27,278 SZL-466.7 (-1.682%) | 962.22 SZL-16.462 | 24,986 SZL-427.5 | 881.39 SZL-15.08 |
| Ethiopia | 89,400 ETB-1,023.53 (-1.132%) | 3,153.5 ETB-36.104 | 81,890 ETB-937.55 | 2,888.61 ETB-33.071 |
| European Union | 1,598.57 EUR-11.126 (-0.6912%) | 56.388 EUR-0.3924 | 1,464.29 EUR-10.191 | 51.651 EUR-0.3595 |
| Falkland Islands | 1,308.06 FKP-16.302 (-1.231%) | 46.141 FKP-0.575 | 1,198.18 FKP-14.932 | 42.265 FKP-0.5267 |
| Fiji | 3,853.81 FJD-33.844 (-0.8706%) | 135.94 FJD-1.194 | 3,530.09 FJD-31.001 | 124.52 FJD-1.094 |
| French Polynesia | 191,154 XPF-1,790.47 (-0.928%) | 6,742 XPF-63.157 | 175,097 XPF-1,640.07 | 6,176 XPF-57.852 |
| Gambia | 94,611 GMD-1,178.37 (-1.23%) | 3,337.33 GMD-41.566 | 86,664 GMD-1,079.38 | 3,057.0 GMD-38.074 |
| Georgia | 5,507 GEL-68.717 (-1.232%) | 194.28 GEL-2.424 | 5,045 GEL-62.945 | 177.96 GEL-2.22 |
| Ghana | 11,213 GHS-148.15 (-1.304%) | 395.56 GHS-5.226 | 10,271 GHS-135.7 | 362.33 GHS-4.787 |
| Gibraltar | 1,308.06 GIP-16.302 (-1.231%) | 46.141 GIP-0.575 | 1,198.18 GIP-14.932 | 42.265 GIP-0.5267 |
| Guatemala | 13,814 GTQ-170.31 (-1.218%) | 487.29 GTQ-6.008 | 12,654 GTQ-156.0 | 446.36 GTQ-5.503 |
| Guinea | 16,217,790 GNF-229,404 (-1.395%) | 572,066 GNF-8,092 | 14,855,495 GNF-210,134 | 524,012 GNF-7,412 |
| Guyana | 375,965 GYD-4,468.46 (-1.175%) | 13,261 GYD-157.62 | 344,384 GYD-4,093.1 | 12,147 GYD-144.38 |
| Haiti | 184,933 HTG-2,286.53 (-1.221%) | 6,523 HTG-80.655 | 169,398 HTG-2,094.46 | 5,975 HTG-73.88 |
| Honduras | 44,160 HNL-522.81 (-1.17%) | 1,557.73 HNL-18.442 | 40,451 HNL-478.9 | 1,426.88 HNL-16.893 |
| Hong Kong | 13,994 HKD-169.31 (-1.195%) | 493.64 HKD-5.972 | 12,818 HKD-155.09 | 452.17 HKD-5.471 |
| Hungary | 575,369 HUF-2,420.12 (-0.4189%) | 20,295 HUF-85.367 | 527,038 HUF-2,216.83 | 18,590 HUF-78.196 |
| Iceland | 232,422 ISK-2,278.58 (-0.9708%) | 8,198 ISK-80.375 | 212,898 ISK-2,087.18 | 7,509 ISK-73.623 |
| India | 135,337 INR-1,161.79 (-0.8511%) | 4,773.88 INR-40.981 | 123,968 INR-1,064.2 | 4,372.88 INR-37.539 |
| Indonesia | 25,816,295 IDR-256,420 (-0.9835%) | 910,643 IDR-9,044 | 23,647,726 IDR-234,881 | 834,149 IDR-8,285 |
| Iran | 75,922,616 IRR-991,673 (-1.289%) | 2,678,093 IRR-34,980 | 69,545,116 IRR-908,372 | 2,453,133 IRR-32,041 |
| Iraq | 2,622,699 IQD-34,504 (-1.299%) | 92,513 IQD-1,217.12 | 2,402,392 IQD-31,606 | 84,741 IQD-1,114.89 |
| Israel | 5,710 ILS-79.914 (-1.38%) | 201.43 ILS-2.819 | 5,230 ILS-73.202 | 184.51 ILS-2.582 |
| Jamaica | 280,360 JMD-3,103.51 (-1.095%) | 9,889 JMD-109.47 | 256,810 JMD-2,842.81 | 9,058 JMD-100.28 |
| Japan | 206,059 JPY-1,114.34 (-0.5379%) | 7,268 JPY-39.307 | 188,750 JPY-1,020.73 | 6,657 JPY-36.005 |
| Jordan | 1,274.05 JOD-15.958 (-1.237%) | 44.941 JOD-0.5629 | 1,167.03 JOD-14.618 | 41.166 JOD-0.5156 |
| Kazakhstan | 782,059 KZT-11,195 (-1.411%) | 27,586 KZT-394.92 | 716,366 KZT-10,255 | 25,269 KZT-361.75 |
| Kenya | 204,047 KES-2,543.45 (-1.231%) | 7,197 KES-89.718 | 186,907 KES-2,329.8 | 6,592 KES-82.181 |
| Kuwait | 543.5 KWD-6.686 (-1.215%) | 19.171 KWD-0.2358 | 497.84 KWD-6.124 | 17.561 KWD-0.216 |
| Kyrgyzstan | 152,373 KGS-1,899.14 (-1.231%) | 5,374 KGS-66.99 | 139,573 KGS-1,739.62 | 4,923.32 KGS-61.363 |
| Laos | 20,314,915 LAK-234,981 (-1.143%) | 716,588 LAK-8,288 | 18,608,462 LAK-215,242 | 656,394 LAK-7,592 |
| Lebanon | 2,717,041 LBP-37,500 (-1.361%) | 95,840 LBP-1,322.79 | 2,488,809 LBP-34,350 | 87,790 LBP-1,211.68 |
| Lesotho | 27,279 LSL-466.19 (-1.68%) | 962.25 LSL-16.444 | 24,987 LSL-427.03 | 881.42 LSL-15.063 |
| Liberia | 273,591 LRD-2,727.4 (-0.9871%) | 9,650 LRD-96.206 | 250,609 LRD-2,498.3 | 8,839 LRD-88.125 |
| Libya | 8,239 LYD-111.51 (-1.335%) | 290.63 LYD-3.933 | 7,547 LYD-102.14 | 266.22 LYD-3.603 |
| Madagascar | 7,187,940 MGA-98,675 (-1.354%) | 253,547 MGA-3,480.69 | 6,584,153 MGA-90,387 | 232,249 MGA-3,188.32 |
| Malawi | 1,464,543 MWK-20,972 (-1.412%) | 51,660 MWK-739.79 | 1,341,521 MWK-19,211 | 47,320 MWK-677.65 |
| Malaysia | 7,532 MYR-91.234 (-1.197%) | 265.69 MYR-3.218 | 6,899 MYR-83.57 | 243.37 MYR-2.948 |
| Maldives | 27,763 MVR-300.59 (-1.071%) | 979.32 MVR-10.603 | 25,431 MVR-275.34 | 897.06 MVR-9.712 |
| Mauritius | 79,073 MUR-817.98 (-1.024%) | 2,789.25 MUR-28.853 | 72,431 MUR-749.27 | 2,554.95 MUR-26.43 |
| Mexico | 37,286 MXN-229.52 (-0.6118%) | 1,315.25 MXN-8.096 | 34,154 MXN-210.24 | 1,204.76 MXN-7.416 |
| Moldova | 32,130 MDL-524.91 (-1.607%) | 1,133.38 MDL-18.516 | 29,431 MDL-480.82 | 1,038.17 MDL-16.96 |
| Mongolia | 5,137,276 MNT-64,023 (-1.231%) | 181,212 MNT-2,258.37 | 4,705,745 MNT-58,645 | 165,990 MNT-2,068.66 |
| Morocco | 16,759 MAD-185.22 (-1.093%) | 591.18 MAD-6.533 | 15,351 MAD-169.66 | 541.52 MAD-5.984 |
| Mozambique | 114,700 MZN-1,430.32 (-1.232%) | 4,045.96 MZN-50.453 | 105,066 MZN-1,310.18 | 3,706.1 MZN-46.215 |
| Myanmar | 3,195,096 MMK-39,532 (-1.222%) | 112,703 MMK-1,394.45 | 2,926,708 MMK-36,211 | 103,236 MMK-1,277.32 |
| Namibia | 27,278 NAD-467.42 (-1.685%) | 962.22 NAD-16.488 | 24,987 NAD-428.16 | 881.4 NAD-15.103 |
| Nepal | 215,205 NPR-2,337.99 (-1.075%) | 7,591 NPR-82.47 | 197,128 NPR-2,141.6 | 6,953 NPR-75.543 |
| New Zealand | 2,700.57 NZD-19.387 (-0.7128%) | 95.26 NZD-0.6838 | 2,473.72 NZD-17.758 | 87.258 NZD-0.6264 |
| Nicaragua | 63,702 NIO-803.26 (-1.245%) | 2,247.05 NIO-28.334 | 58,351 NIO-735.79 | 2,058.3 NIO-25.954 |
| Nigeria | 746,323 NGN-8,936 (-1.183%) | 26,325 NGN-315.24 | 683,632 NGN-8,186 | 24,114 NGN-288.76 |
| North Korea | 1,617,286 KPW-20,155 (-1.231%) | 57,048 KPW-710.97 | 1,481,434 KPW-18,462 | 52,256 KPW-651.24 |
| North Macedonia | 98,193 MKD-1,107.98 (-1.116%) | 3,463.68 MKD-39.083 | 89,945 MKD-1,014.91 | 3,172.73 MKD-35.8 |
| Norway | 16,105 NOK-132.1 (-0.8135%) | 568.11 NOK-4.66 | 14,752 NOK-121.0 | 520.39 NOK-4.268 |
| Oman | 691.9 OMR-8.408 (-1.201%) | 24.406 OMR-0.2966 | 633.78 OMR-7.702 | 22.356 OMR-0.2717 |
| Pakistan | 318,237 PKR-3,032.15 (-0.9438%) | 11,225 PKR-106.96 | 291,505 PKR-2,777.45 | 10,282 PKR-97.972 |
| Papua New Guinea | 6,306 PGK-88.208 (-1.379%) | 222.47 PGK-3.111 | 5,777 PGK-80.799 | 203.78 PGK-2.85 |
| Paraguay | 12,633,090 PYG-141,377 (-1.107%) | 445,619 PYG-4,986.96 | 11,571,910 PYG-129,502 | 408,187 PYG-4,568.05 |
| Peru | 6,897 PEN-101.39 (-1.449%) | 243.31 PEN-3.576 | 6,318 PEN-92.875 | 222.87 PEN-3.276 |
| Philippines | 92,508 PHP-555.46 (-0.5969%) | 3,263.13 PHP-19.593 | 84,737 PHP-508.8 | 2,989.03 PHP-17.947 |
| Poland | 7,328 PLN-48.936 (-0.6634%) | 258.49 PLN-1.726 | 6,712 PLN-44.826 | 236.78 PLN-1.581 |
| Qatar | 6,542 QAR-81.493 (-1.23%) | 230.79 QAR-2.875 | 5,993 QAR-74.648 | 211.41 QAR-2.633 |
| Romania | 7,904 RON-57.209 (-0.7186%) | 278.81 RON-2.018 | 7,240 RON-52.403 | 255.39 RON-1.848 |
| Russia | 142,073 RUB-1,113.27 (-0.7775%) | 5,011 RUB-39.27 | 130,139 RUB-1,019.76 | 4,590.52 RUB-35.971 |
| Rwanda | 1,825,736 RWF-20,933 (-1.134%) | 64,401 RWF-738.42 | 1,672,374 RWF-19,175 | 58,991 RWF-676.4 |
| Saint Helena | 2,475.17 SHP-30.849 (-1.231%) | 87.309 SHP-1.088 | 2,267.25 SHP-28.257 | 79.975 SHP-0.9968 |
| Samoa | 4,694.34 WST-58.503 (-1.231%) | 165.59 WST-2.064 | 4,300.02 WST-53.589 | 151.68 WST-1.89 |
| Senegal | 1,043,154 XOF-11,178 (-1.06%) | 36,796 XOF-394.3 | 955,529 XOF-10,239 | 33,705 XOF-361.18 |
| Serbia | 187,954 RSD-1,406.24 (-0.7426%) | 6,629 RSD-49.604 | 172,166 RSD-1,288.12 | 6,073 RSD-45.437 |
| Seychelles | 24,523 SCR+421.18 (1.747%) | 865.06 SCR+14.857 | 22,463 SCR+385.8 | 792.39 SCR+13.609 |
| Sierra Leone | 20,368,825 SLL-244,749 (-1.187%) | 718,489 SLL-8,633 | 18,657,844 SLL-224,190 | 658,136 SLL-7,908 |
| Singapore | 2,421.81 SGD-24.314 (-0.994%) | 85.427 SGD-0.8577 | 2,218.37 SGD-22.272 | 78.251 SGD-0.7856 |
| Sint Maarten | 3,225.59 ANG-39.972 (-1.224%) | 113.78 ANG-1.41 | 2,954.64 ANG-36.614 | 104.22 ANG-1.292 |
| Solomon Islands | 14,497 SBD-180.62 (-1.231%) | 511.39 SBD-6.371 | 13,279 SBD-165.45 | 468.44 SBD-5.836 |
| Somalia | 1,051,236 SOS-13,100 (-1.231%) | 37,081 SOS-462.11 | 962,932 SOS-12,000 | 33,966 SOS-423.29 |
| South Africa | 27,530 ZAR-217.57 (-0.7841%) | 971.1 ZAR-7.675 | 25,217 ZAR-199.3 | 889.53 ZAR-7.03 |
| South Korea | 2,158,053 KRW-18,563 (-0.8528%) | 76,123 KRW-654.8 | 1,976,776 KRW-17,003 | 69,728 KRW-599.8 |
| Sri Lanka | 364,569 LKR-4,746.39 (-1.285%) | 12,859 LKR-167.42 | 333,945 LKR-4,347.69 | 11,779 LKR-153.36 |
| Sudan | 791,582 SDG-9,846 (-1.229%) | 27,922 SDG-347.34 | 725,089 SDG-9,019 | 25,576 SDG-318.16 |
| Suriname | 37,951 SRD-458.79 (-1.194%) | 1,338.72 SRD-16.183 | 34,763 SRD-420.25 | 1,226.26 SRD-14.824 |
| Sweden | 16,724 SEK-116.67 (-0.6927%) | 589.95 SEK-4.115 | 15,319 SEK-106.87 | 540.4 SEK-3.77 |
| Switzerland | 1,660.15 CHF-10.956 (-0.6556%) | 58.56 CHF-0.3865 | 1,520.69 CHF-10.036 | 53.641 CHF-0.354 |
| Syria | 4,514,025 SYP-56,256 (-1.231%) | 159,227 SYP-1,984.38 | 4,134,847 SYP-51,530 | 145,852 SYP-1,817.69 |
| Tajikistan | 20,297 TJS-250.6 (-1.22%) | 715.96 TJS-8.839 | 18,592 TJS-229.55 | 655.82 TJS-8.097 |
| Tanzania | 4,151,034 TZS-51,733 (-1.231%) | 146,423 TZS-1,824.85 | 3,802,347 TZS-47,387 | 134,123 TZS-1,671.56 |
| Thailand | 59,517 THB-569.78 (-0.9482%) | 2,099.44 THB-20.098 | 54,518 THB-521.92 | 1,923.08 THB-18.41 |
| Tonga | 4,075.47 TOP-50.791 (-1.231%) | 143.76 TOP-1.792 | 3,733.13 TOP-46.524 | 131.68 TOP-1.641 |
| Trinidad and Tobago | 12,200 TTD-151.04 (-1.223%) | 430.37 TTD-5.328 | 11,175 TTD-138.35 | 394.22 TTD-4.88 |
| Tunisia | 5,188 TND-101.05 (-1.91%) | 183.03 TND-3.565 | 4,752.93 TND-92.566 | 167.65 TND-3.265 |
| Turkey | 24,401 TRY-144.0 (-0.5867%) | 860.72 TRY-5.08 | 22,351 TRY-131.91 | 788.42 TRY-4.653 |
| Turkmenistan | 6,307 TMT-60.413 (-0.9487%) | 222.49 TMT-2.131 | 5,777 TMT-55.338 | 203.8 TMT-1.952 |
| Uganda | 6,334,549 UGX-78,152 (-1.219%) | 223,444 UGX-2,756.76 | 5,802,447 UGX-71,587 | 204,675 UGX-2,525.19 |
| Ukraine | 51,733 UAH-460.05 (-0.8814%) | 1,824.86 UAH-16.228 | 47,388 UAH-421.41 | 1,671.57 UAH-14.865 |
| United Arab Emirates | 6,600 AED-82.161 (-1.229%) | 232.82 AED-2.898 | 6,045 AED-75.26 | 213.26 AED-2.655 |
| United Kingdom | 1,334.97 GBP-11.969 (-0.8886%) | 47.09 GBP-0.4222 | 1,222.84 GBP-10.963 | 43.134 GBP-0.3867 |
| United States | 1,796.98 USD-22.395 (-1.231%) | 63.387 USD-0.79 | 1,646.04 USD-20.514 | 58.062 USD-0.7236 |
| Uruguay | 79,993 UYU-1,053.84 (-1.3%) | 2,821.69 UYU-37.173 | 73,274 UYU-965.32 | 2,584.67 UYU-34.051 |
| Uzbekistan | 19,452,363 UZS-262,438 (-1.331%) | 686,162 UZS-9,257 | 17,818,364 UZS-240,393 | 628,524 UZS-8,479 |
| Vanuatu | 204,265 VUV-2,545.67 (-1.231%) | 7,205 VUV-89.796 | 187,107 VUV-2,331.83 | 6,600 VUV-82.253 |
| Vietnam | 40,674,755 VND-506,910 (-1.231%) | 1,434,760 VND-17,880 | 37,258,076 VND-464,330 | 1,314,241 VND-16,378 |
| Yemen | 449,695 YER-5,603 (-1.231%) | 15,862 YER-197.67 | 411,921 YER-5,133 | 14,530 YER-181.06 |
| Zambia | 31,798 ZMW-311.01 (-0.9686%) | 1,121.65 ZMW-10.971 | 29,127 ZMW-284.88 | 1,027.43 ZMW-10.049 |