Gold: $1,841.80 6.5
Silver: $21.63 0.26
Platinum: $918.65 1.3
Palladium: $1,983.00 47.25
Gold Price on 29 March 2022 (29/03/2022)
Spot gold prices lost about 0.1527% (USD -2.95) on 29/03/2022 to fall below US$1,928.6 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Tuesday, March 29 2022
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 29 March, 2022
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 170,683 AFN-282.34 (-0.1651%) | 6,020 AFN-9.959 | 156,345 AFN-258.63 | 5,514 AFN-9.123 |
| Albania | 212,387 ALL-2,304.47 (-1.073%) | 7,491 ALL-81.288 | 194,546 ALL-2,110.9 | 6,862 ALL-74.46 |
| Algeria | 275,584 DZD-568.25 (-0.2058%) | 9,720 DZD-20.044 | 252,435 DZD-520.52 | 8,904 DZD-18.361 |
| Angola | 867,541 AOA-2,903.82 (-0.3336%) | 30,601 AOA-102.43 | 794,667 AOA-2,659.9 | 28,031 AOA-93.825 |
| Anguilla | 5,212 XCD-7.973 (-0.1527%) | 183.85 XCD-0.2812 | 4,774.32 XCD-7.303 | 168.41 XCD-0.2576 |
| Argentina | 213,711 ARS-72.903 (-0.0341%) | 7,538 ARS-2.572 | 195,759 ARS-66.779 | 6,905 ARS-2.356 |
| Armenia | 945,779 AMD-1,393.99 (-0.1472%) | 33,361 AMD-49.171 | 866,334 AMD-1,276.89 | 30,559 AMD-45.041 |
| Aruba | 3,472.44 AWG-4.346 (-0.125%) | 122.49 AWG-0.1533 | 3,180.76 AWG-3.981 | 112.2 AWG-0.1404 |
| Australia | 2,564.63 AUD-11.384 (-0.4419%) | 90.465 AUD-0.4016 | 2,349.2 AUD-10.428 | 82.866 AUD-0.3678 |
| Azerbaijan | 3,283.84 AZN-0.2038 (-0.0062%) | 115.83 AZN-0.0072 | 3,008.0 AZN-0.1866 | 106.1 AZN-0.0066 |
| Bahamas | 1,927.64 BSD-3.128 (-0.162%) | 67.996 BSD-0.1103 | 1,765.72 BSD-2.865 | 62.284 BSD-0.1011 |
| Bahrain | 727.11 BHD-1.149 (-0.1578%) | 25.648 BHD-0.0405 | 666.03 BHD-1.052 | 23.494 BHD-0.0371 |
| Bangladesh | 166,203 BDT-271.93 (-0.1633%) | 5,862 BDT-9.592 | 152,242 BDT-249.08 | 5,370 BDT-8.786 |
| Barbados | 3,891.92 BBD-6.334 (-0.1625%) | 137.28 BBD-0.2234 | 3,565.0 BBD-5.802 | 125.75 BBD-0.2046 |
| Belarus | 6,277 BYN-10.231 (-0.1627%) | 221.45 BYN-0.3609 | 5,750 BYN-9.371 | 202.85 BYN-0.3306 |
| Belize | 3,885.29 BZD-6.463 (-0.1661%) | 137.05 BZD-0.228 | 3,558.93 BZD-5.92 | 125.54 BZD-0.2088 |
| Bhutan | 146,487 BTN-487.19 (-0.3315%) | 5,167 BTN-17.185 | 134,182 BTN-446.26 | 4,733.15 BTN-15.742 |
| Bolivia | 13,251 BOB-2.431 (-0.0183%) | 467.45 BOB-0.0857 | 12,138 BOB-2.226 | 428.18 BOB-0.0785 |
| Bosnia and Herzegovina | 3,412.82 BAM-23.516 (-0.6843%) | 120.38 BAM-0.8295 | 3,126.14 BAM-21.541 | 110.27 BAM-0.7598 |
| Botswana | 22,130 BWP-23.438 (-0.1058%) | 780.63 BWP-0.8267 | 20,271 BWP-21.469 | 715.06 BWP-0.7573 |
| Brazil | 9,175 BRL-29.493 (-0.3204%) | 323.65 BRL-1.04 | 8,404 BRL-27.015 | 296.46 BRL-0.9529 |
| Brunei | 2,620.73 BND-5.106 (-0.1944%) | 92.444 BND-0.1801 | 2,400.59 BND-4.677 | 84.678 BND-0.165 |
| Bulgaria | 3,400.5 BGN-38.044 (-1.106%) | 119.95 BGN-1.342 | 3,114.86 BGN-34.848 | 109.87 BGN-1.229 |
| Burundi | 3,880,343 BIF-11,730 (-0.3014%) | 136,875 BIF-413.77 | 3,554,394 BIF-10,744 | 125,377 BIF-379.01 |
| Cambodia | 7,810,830 KHR-11,947 (-0.1527%) | 275,519 KHR-421.43 | 7,154,720 KHR-10,943 | 252,375 KHR-386.03 |
| Cameroon | 1,144,650 XAF-7,856 (-0.6817%) | 40,376 XAF-277.13 | 1,048,499 XAF-7,196 | 36,984 XAF-253.85 |
| Canada | 2,410.62 CAD-7.319 (-0.3027%) | 85.032 CAD-0.2582 | 2,208.13 CAD-6.704 | 77.89 CAD-0.2365 |
| Cayman Islands | 1,606.22 KYD-2.679 (-0.1665%) | 56.658 KYD-0.0945 | 1,471.3 KYD-2.454 | 51.899 KYD-0.0866 |
| Chile | 1,504,712 CLP+845.66 (0.0562%) | 53,077 CLP+29.83 | 1,378,316 CLP+774.63 | 48,618 CLP+27.324 |
| China | 12,273 CNY-34.229 (-0.2781%) | 432.95 CNY-1.207 | 11,242 CNY-31.354 | 396.58 CNY-1.106 |
| Colombia | 7,254,949 COP-52,374 (-0.7167%) | 255,911 COP-1,847.46 | 6,645,533 COP-47,974 | 234,414 COP-1,692.27 |
| Comoros | 857,021 KMF-8,989 (-1.038%) | 30,230 KMF-317.09 | 785,031 KMF-8,234 | 27,691 KMF-290.46 |
| Costa Rica | 1,263,287 CRC-2,051.71 (-0.1621%) | 44,561 CRC-72.372 | 1,157,171 CRC-1,879.36 | 40,818 CRC-66.293 |
| Croatia | 13,183 HRK-125.14 (-0.9403%) | 465.03 HRK-4.414 | 12,075 HRK-114.63 | 425.97 HRK-4.043 |
| Cuba | 51,107 CUP-78.175 (-0.1527%) | 1,802.78 CUP-2.758 | 46,814 CUP-71.608 | 1,651.35 CUP-2.526 |
| Czech Republic | 42,556 CZK-662.07 (-1.532%) | 1,501.13 CZK-23.354 | 38,981 CZK-606.46 | 1,375.04 CZK-21.392 |
| Democratic Republic of the Congo | 3,878,414 CDF-9,794 (-0.2519%) | 136,807 CDF-345.49 | 3,552,627 CDF-8,971 | 125,315 CDF-316.47 |
| Denmark | 12,932 DKK-141.7 (-1.084%) | 456.16 DKK-4.998 | 11,845 DKK-129.79 | 417.85 DKK-4.578 |
| Djibouti | 342,750 DJF-524.62 (-0.1528%) | 12,090 DJF-18.506 | 313,959 DJF-480.56 | 11,074 DJF-16.951 |
| Dominican Republic | 105,937 DOP-104.71 (-0.0987%) | 3,736.85 DOP-3.693 | 97,039 DOP-95.912 | 3,422.95 DOP-3.383 |
| Egypt | 35,331 EGP-10.001 (-0.0283%) | 1,246.29 EGP-0.3528 | 32,363 EGP-9.16 | 1,141.6 EGP-0.3231 |
| Eritrea | 28,929 ERN-44.25 (-0.1527%) | 1,020.44 ERN-1.561 | 26,498 ERN-40.533 | 934.72 ERN-1.43 |
| Eswatini | 28,177 SZL-177.85 (-0.6272%) | 993.93 SZL-6.273 | 25,810 SZL-162.91 | 910.44 SZL-5.746 |
| Ethiopia | 98,359 ETB-101.57 (-0.1032%) | 3,469.52 ETB-3.583 | 90,097 ETB-93.039 | 3,178.08 ETB-3.282 |
| European Union | 1,738.82 EUR-18.5 (-1.053%) | 61.335 EUR-0.6526 | 1,592.76 EUR-16.946 | 56.183 EUR-0.5978 |
| Falkland Islands | 1,479.16 FKP-2.263 (-0.1527%) | 52.176 FKP-0.0798 | 1,354.91 FKP-2.072 | 47.793 FKP-0.0731 |
| Fiji | 4,042.44 FJD+2.315 (0.0573%) | 142.59 FJD+0.0817 | 3,702.88 FJD+2.121 | 130.62 FJD+0.0748 |
| French Polynesia | 208,386 XPF-2,442.42 (-1.158%) | 7,350 XPF-86.154 | 190,881 XPF-2,237.26 | 6,733 XPF-78.917 |
| Gambia | 103,662 GMD-544.83 (-0.5228%) | 3,656.58 GMD-19.218 | 94,954 GMD-499.06 | 3,349.43 GMD-17.604 |
| Georgia | 6,055 GEL-96.538 (-1.569%) | 213.6 GEL-3.405 | 5,546 GEL-88.428 | 195.66 GEL-3.119 |
| Ghana | 14,512 GHS-118.78 (-0.8118%) | 511.92 GHS-4.19 | 13,293 GHS-108.8 | 468.92 GHS-3.838 |
| Gibraltar | 1,479.16 GIP-2.263 (-0.1527%) | 52.176 GIP-0.0798 | 1,354.91 GIP-2.072 | 47.793 GIP-0.0731 |
| Guatemala | 14,811 GTQ-33.81 (-0.2278%) | 522.45 GTQ-1.193 | 13,567 GTQ-30.97 | 478.57 GTQ-1.092 |
| Guinea | 17,154,897 GNF-35,897 (-0.2088%) | 605,121 GNF-1,266.23 | 15,713,885 GNF-32,881 | 554,291 GNF-1,159.87 |
| Guyana | 403,274 GYD-669.52 (-0.1657%) | 14,225 GYD-23.617 | 369,399 GYD-613.28 | 13,030 GYD-21.633 |
| Haiti | 205,284 HTG-332.41 (-0.1617%) | 7,241 HTG-11.725 | 188,040 HTG-304.49 | 6,632 HTG-10.74 |
| Honduras | 47,038 HNL-56.289 (-0.1195%) | 1,659.23 HNL-1.986 | 43,087 HNL-51.561 | 1,519.85 HNL-1.819 |
| Hong Kong | 15,096 HKD-25.603 (-0.1693%) | 532.51 HKD-0.9031 | 13,828 HKD-23.452 | 487.78 HKD-0.8272 |
| Hungary | 638,809 HUF-20,129 (-3.055%) | 22,533 HUF-710.03 | 585,149 HUF-18,438 | 20,640 HUF-650.39 |
| Iceland | 246,224 ISK-4,375.33 (-1.746%) | 8,685 ISK-154.34 | 225,541 ISK-4,007.8 | 7,955 ISK-141.37 |
| India | 145,931 INR-932.87 (-0.6352%) | 5,147 INR-32.906 | 133,673 INR-854.51 | 4,715.18 INR-30.142 |
| Indonesia | 27,652,459 IDR-92,131 (-0.3321%) | 975,412 IDR-3,249.84 | 25,329,653 IDR-84,392 | 893,477 IDR-2,976.85 |
| Iran | 81,483,350 IRR-201,898 (-0.2472%) | 2,874,242 IRR-7,121 | 74,638,748 IRR-184,938 | 2,632,806 IRR-6,523 |
| Iraq | 2,815,756.0 IQD-4,307.0 (-0.1527%) | 99,322 IQD-151.93 | 2,579,232 IQD-3,945.21 | 90,979 IQD-139.16 |
| Israel | 6,157 ILS-66.168 (-1.063%) | 217.21 ILS-2.334 | 5,640 ILS-60.61 | 198.96 ILS-2.138 |
| Jamaica | 296,052 JMD+134.02 (0.0453%) | 10,442 JMD+4.727 | 271,184 JMD+122.76 | 9,565 JMD+4.33 |
| Japan | 237,199 JPY-2,659.76 (-1.109%) | 8,366 JPY-93.82 | 217,274 JPY-2,436.34 | 7,664 JPY-85.939 |
| Jordan | 1,367.42 JOD-2.016 (-0.1472%) | 48.234 JOD-0.0711 | 1,252.55 JOD-1.847 | 44.183 JOD-0.0651 |
| Kazakhstan | 901,422 KZT-27,997 (-3.012%) | 31,796 KZT-987.59 | 825,702 KZT-25,645 | 29,125 KZT-904.64 |
| Kenya | 221,660 KES-179.1 (-0.0807%) | 7,818 KES-6.317 | 203,040 KES-164.05 | 7,162 KES-5.787 |
| Kuwait | 586.68 KWD-1.378 (-0.2344%) | 20.695 KWD-0.0486 | 537.4 KWD-1.263 | 18.956 KWD-0.0445 |
| Kyrgyzstan | 169,618 KGS-12,515 (-6.872%) | 5,983 KGS-441.47 | 155,370 KGS-11,464 | 5,480 KGS-404.39 |
| Laos | 22,661,050 LAK+61,914 (0.274%) | 799,345 LAK+2,183.99 | 20,757,522 LAK+56,714 | 732,200 LAK+2,000.53 |
| Lebanon | 2,924,968 LBP+601.73 (0.0206%) | 103,175 LBP+21.226 | 2,679,271 LBP+551.19 | 94,508 LBP+19.443 |
| Lesotho | 28,167 LSL-188.47 (-0.6647%) | 993.57 LSL-6.648 | 25,801 LSL-172.64 | 910.11 LSL-6.09 |
| Liberia | 295,075 LRD-451.93 (-0.1529%) | 10,408 LRD-15.941 | 270,288 LRD-413.97 | 9,534 LRD-14.602 |
| Libya | 9,016 LYD-13.745 (-0.1522%) | 318.04 LYD-0.4848 | 8,258 LYD-12.59 | 291.32 LYD-0.4441 |
| Madagascar | 7,710,542 MGA-5,999 (-0.0777%) | 271,981 MGA-211.63 | 7,062,856 MGA-5,495 | 249,135 MGA-193.85 |
| Malawi | 1,576,626 MWK+8,207 (0.5233%) | 55,613 MWK+289.5 | 1,444,189 MWK+7,517 | 50,942 MWK+265.19 |
| Malaysia | 8,126 MYR-18.232 (-0.2239%) | 286.64 MYR-0.6431 | 7,443 MYR-16.701 | 262.56 MYR-0.5891 |
| Maldives | 29,796 MVR-45.947 (-0.154%) | 1,051.06 MVR-1.621 | 27,293 MVR-42.087 | 962.77 MVR-1.485 |
| Mauritius | 86,112 MUR-717.45 (-0.8263%) | 3,037.53 MUR-25.307 | 78,878 MUR-657.19 | 2,782.37 MUR-23.182 |
| Mexico | 38,513 MXN-322.08 (-0.8293%) | 1,358.54 MXN-11.361 | 35,278 MXN-295.03 | 1,244.42 MXN-10.407 |
| Moldova | 35,283 MDL-37.396 (-0.1059%) | 1,244.6 MDL-1.319 | 32,319 MDL-34.255 | 1,140.05 MDL-1.208 |
| Mongolia | 5,552,001 MNT-8,492 (-0.1527%) | 195,841 MNT-299.56 | 5,085,633 MNT-7,779 | 179,390 MNT-274.4 |
| Morocco | 18,620 MAD-105.78 (-0.5649%) | 656.82 MAD-3.731 | 17,056 MAD-96.892 | 601.65 MAD-3.418 |
| Mozambique | 123,103 MZN-187.5 (-0.1521%) | 4,342.35 MZN-6.614 | 112,762 MZN-171.75 | 3,977.59 MZN-6.058 |
| Myanmar | 3,427,478 MMK-6,298 (-0.1834%) | 120,900 MMK-222.19 | 3,139,570 MMK-5,769 | 110,745 MMK-203.52 |
| Namibia | 28,167 NAD-188.01 (-0.663%) | 993.57 NAD-6.632 | 25,801 NAD-172.21 | 910.11 NAD-6.075 |
| Nepal | 234,379 NPR-787.32 (-0.3348%) | 8,267 NPR-27.772 | 214,691 NPR-721.19 | 7,573 NPR-25.439 |
| New Zealand | 2,777.66 NZD-20.377 (-0.7283%) | 97.979 NZD-0.7188 | 2,544.33 NZD-18.665 | 89.749 NZD-0.6584 |
| Nicaragua | 68,909 NIO-47.167 (-0.0684%) | 2,430.72 NIO-1.664 | 63,121 NIO-43.205 | 2,226.54 NIO-1.524 |
| Nigeria | 801,815 NGN-1,188.43 (-0.148%) | 28,283 NGN-41.921 | 734,462 NGN-1,088.6 | 25,907 NGN-38.399 |
| North Korea | 1,735,740 KPW-2,655.0 (-0.1527%) | 61,226 KPW-93.652 | 1,589,938 KPW-2,431.98 | 56,083 KPW-85.786 |
| North Macedonia | 107,177 MKD-1,135.98 (-1.049%) | 3,780.59 MKD-40.07 | 98,174 MKD-1,040.55 | 3,463.02 MKD-36.705 |
| Norway | 16,715 NOK-104.39 (-0.6206%) | 589.62 NOK-3.682 | 15,311 NOK-95.618 | 540.09 NOK-3.373 |
| Oman | 742.53 OMR-1.145 (-0.154%) | 26.192 OMR-0.0404 | 680.16 OMR-1.049 | 23.992 OMR-0.037 |
| Pakistan | 351,680 PKR-275.84 (-0.0784%) | 12,405 PKR-9.73 | 322,139 PKR-252.66 | 11,363 PKR-8.912 |
| Papua New Guinea | 6,778 PGK-10.367 (-0.1527%) | 239.12 PGK-0.3657 | 6,209 PGK-9.496 | 219.04 PGK-0.335 |
| Paraguay | 13,442,878 PYG-7,489 (-0.0557%) | 474,183 PYG-264.18 | 12,313,676 PYG-6,860 | 434,352 PYG-241.99 |
| Peru | 7,185 PEN-21.631 (-0.3001%) | 253.48 PEN-0.763 | 6,582 PEN-19.814 | 232.19 PEN-0.6989 |
| Philippines | 100,416 PHP-300.5 (-0.2984%) | 3,542.09 PHP-10.6 | 91,981 PHP-275.25 | 3,244.55 PHP-9.709 |
| Poland | 8,100 PLN-150.71 (-1.827%) | 285.72 PLN-5.316 | 7,419 PLN-138.05 | 261.72 PLN-4.87 |
| Qatar | 7,022 QAR-10.689 (-0.152%) | 247.7 QAR-0.377 | 6,432 QAR-9.791 | 226.89 QAR-0.3454 |
| Romania | 8,600 RON-94.283 (-1.084%) | 303.38 RON-3.326 | 7,878 RON-86.363 | 277.89 RON-3.046 |
| Russia | 168,751 RUB-20,540 (-10.851%) | 5,952 RUB-724.56 | 154,576 RUB-18,815 | 5,452 RUB-663.7 |
| Rwanda | 1,961,386 RWF-12,657 (-0.6412%) | 69,185 RWF-446.49 | 1,796,629 RWF-11,594 | 63,374 RWF-408.99 |
| Saint Helena | 2,656.46 SHP-4.056 (-0.1524%) | 93.704 SHP-0.1431 | 2,433.32 SHP-3.715 | 85.833 SHP-0.131 |
| Samoa | 5,056 WST-7.735 (-0.1527%) | 178.38 WST-0.2728 | 4,632.1 WST-7.085 | 163.39 WST-0.2499 |
| Senegal | 1,148,500 XOF-7,528 (-0.6512%) | 40,512 XOF-265.54 | 1,052,026 XOF-6,895 | 37,109 XOF-243.24 |
| Serbia | 204,691 RSD-2,118.72 (-1.024%) | 7,220 RSD-74.736 | 187,497 RSD-1,940.75 | 6,613 RSD-68.458 |
| Seychelles | 27,801 SCR-39.357 (-0.1414%) | 980.66 SCR-1.388 | 25,465 SCR-36.051 | 898.28 SCR-1.272 |
| Sierra Leone | 22,882,838 SLL-15,685 (-0.0685%) | 807,169 SLL-553.31 | 20,960,680 SLL-14,368 | 739,366 SLL-506.83 |
| Singapore | 2,615.37 SGD-13.274 (-0.505%) | 92.255 SGD-0.4682 | 2,395.68 SGD-12.159 | 84.505 SGD-0.4289 |
| Sint Maarten | 3,474.01 ANG-5.522 (-0.1587%) | 122.54 ANG-0.1948 | 3,182.19 ANG-5.059 | 112.25 ANG-0.1784 |
| Solomon Islands | 15,459 SBD-42.256 (-0.2726%) | 545.33 SBD-1.491 | 14,161 SBD-38.707 | 499.52 SBD-1.365 |
| Somalia | 1,126,301 SOS-3,654.71 (-0.3234%) | 39,729 SOS-128.92 | 1,031,692 SOS-3,347.72 | 36,391 SOS-118.09 |
| South Africa | 28,015 ZAR-320.79 (-1.132%) | 988.2 ZAR-11.316 | 25,661 ZAR-293.85 | 905.19 ZAR-10.365 |
| South Korea | 2,332,814 KRW-32,348 (-1.368%) | 82,287 KRW-1,141.08 | 2,136,858 KRW-29,631 | 75,375 KRW-1,045.23 |
| Sri Lanka | 570,555 LKR+20,317 (3.692%) | 20,125 LKR+716.66 | 522,629 LKR+18,610 | 18,435 LKR+656.46 |
| Sudan | 863,049 SDG-1,324.79 (-0.1533%) | 30,443 SDG-46.731 | 790,553 SDG-1,213.51 | 27,885 SDG-42.805 |
| Suriname | 39,882 SRD-106.34 (-0.2659%) | 1,406.81 SRD-3.751 | 36,532 SRD-97.407 | 1,288.64 SRD-3.436 |
| Sweden | 17,981 SEK-346.32 (-1.89%) | 634.27 SEK-12.216 | 16,470 SEK-317.23 | 580.99 SEK-11.19 |
| Switzerland | 1,795.33 CHF-10.38 (-0.5748%) | 63.328 CHF-0.3661 | 1,644.52 CHF-9.508 | 58.009 CHF-0.3354 |
| Syria | 4,844,643 SYP-7,410 (-0.1527%) | 170,889 SYP-261.39 | 4,437,693 SYP-6,787 | 156,535 SYP-239.44 |
| Tajikistan | 24,922 TJS-129.78 (-0.518%) | 879.13 TJS-4.578 | 22,829 TJS-118.88 | 805.28 TJS-4.193 |
| Tanzania | 4,476,280 TZS-4,915.15 (-0.1097%) | 157,896 TZS-173.38 | 4,100,272 TZS-4,502.27 | 144,632 TZS-158.81 |
| Thailand | 64,591 THB-649.29 (-0.9952%) | 2,278.41 THB-22.903 | 59,166 THB-594.75 | 2,087.02 THB-20.979 |
| Tonga | 4,349.19 TOP+3.102 (0.0714%) | 153.41 TOP+0.1094 | 3,983.85 TOP+2.841 | 140.53 TOP+0.1002 |
| Trinidad and Tobago | 13,096 TTD-35.847 (-0.273%) | 461.98 TTD-1.264 | 11,996 TTD-32.836 | 423.17 TTD-1.158 |
| Tunisia | 5,664 TND-45.753 (-0.8012%) | 199.82 TND-1.614 | 5,189 TND-41.91 | 183.04 TND-1.478 |
| Turkey | 28,143 TRY-493.29 (-1.723%) | 992.74 TRY-17.4 | 25,779 TRY-451.86 | 909.35 TRY-15.939 |
| Turkmenistan | 6,750 TMT-29.64 (-0.4372%) | 238.1 TMT-1.046 | 6,183 TMT-27.151 | 218.1 TMT-0.9577 |
| Uganda | 6,929,743 UGX-11,649 (-0.1678%) | 244,439 UGX-410.91 | 6,347,644 UGX-10,670 | 223,906 UGX-376.39 |
| Ukraine | 56,670 UAH-332.18 (-0.5827%) | 1,998.98 UAH-11.717 | 51,909 UAH-304.27 | 1,831.06 UAH-10.733 |
| United Arab Emirates | 7,083 AED-10.838 (-0.1528%) | 249.88 AED-0.3823 | 6,488 AED-9.927 | 228.89 AED-0.3502 |
| United Kingdom | 1,472.43 GBP-1.634 (-0.1109%) | 51.938 GBP-0.0576 | 1,348.74 GBP-1.497 | 47.576 GBP-0.0528 |
| United States | 1,928.6 USD-2.95 (-0.1527%) | 68.029 USD-0.1041 | 1,766.6 USD-2.702 | 62.315 USD-0.0953 |
| Uruguay | 79,983 UYU-728.32 (-0.9024%) | 2,821.32 UYU-25.691 | 73,264 UYU-667.14 | 2,584.33 UYU-23.533 |
| Uzbekistan | 22,086,326 UZS-85,935 (-0.3876%) | 779,072 UZS-3,031.28 | 20,231,075 UZS-78,716 | 713,630 UZS-2,776.65 |
| Vanuatu | 220,085 VUV-336.64 (-0.1527%) | 7,763 VUV-11.875 | 201,598 VUV-308.37 | 7,111 VUV-10.877 |
| Vietnam | 44,102,260 VND-72,288.0 (-0.1636%) | 1,555,662 VND-2,549.89 | 40,397,670 VND-66,215 | 1,424,987 VND-2,335.7 |
| Yemen | 482,631 YER-737.92 (-0.1527%) | 17,024 YER-26.029 | 442,090 YER-675.93 | 15,594 YER-23.843 |
| Zambia | 34,695 ZMW+127.45 (0.3687%) | 1,223.86 ZMW+4.496 | 31,781 ZMW+116.75 | 1,121.06 ZMW+4.118 |