Gold: $1,845.15 9.85
Silver: $21.68 0.31
Platinum: $920.70 3.35
Palladium: $1,984.50 48.75
Gold Price on 30 March 2022 (30/03/2022)
With an increase of 0.6818 percent or 13.15 USD compared to the previous day, the spot price of gold standed at US$1,941.75 per ounce on 30/03/2022.
Daily Gold Price Chart
This chart showing the spot gold price on Wednesday, March 30 2022
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 30 March, 2022
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 171,843 AFN+1,160.4 (0.6799%) | 6,061 AFN+40.932 | 157,408 AFN+1,062.93 | 5,552 AFN+37.494 |
| Albania | 213,835 ALL+1,448.03 (0.6818%) | 7,542 ALL+51.078 | 195,872 ALL+1,326.39 | 6,909 ALL+46.787 |
| Algeria | 276,576 DZD+992.37 (0.3601%) | 9,755 DZD+35.005 | 253,344 DZD+909.01 | 8,936 DZD+32.064 |
| Angola | 870,072 AOA+2,531.57 (0.2918%) | 30,690 AOA+89.299 | 796,986 AOA+2,318.92 | 28,112 AOA+81.797 |
| Anguilla | 5,247 XCD+35.539 (0.6818%) | 185.11 XCD+1.254 | 4,806.87 XCD+32.553 | 169.56 XCD+1.148 |
| Argentina | 215,305 ARS+1,594.14 (0.7459%) | 7,594 ARS+56.232 | 197,219 ARS+1,460.23 | 6,956 ARS+51.508 |
| Armenia | 947,128 AMD+1,348.46 (0.1426%) | 33,408 AMD+47.566 | 867,569 AMD+1,235.19 | 30,602 AMD+43.57 |
| Aruba | 3,495.15 AWG+22.706 (0.6539%) | 123.29 AWG+0.8009 | 3,201.56 AWG+20.798 | 112.93 AWG+0.7336 |
| Australia | 2,586.19 AUD+21.562 (0.8408%) | 91.225 AUD+0.7606 | 2,368.95 AUD+19.751 | 83.562 AUD+0.6967 |
| Azerbaijan | 3,304.41 AZN+20.567 (0.6263%) | 116.56 AZN+0.7255 | 3,026.84 AZN+18.84 | 106.77 AZN+0.6645 |
| Bahamas | 1,941.76 BSD+14.118 (0.7324%) | 68.494 BSD+0.498 | 1,778.65 BSD+12.932 | 62.74 BSD+0.4562 |
| Bahrain | 732.08 BHD+4.975 (0.6842%) | 25.823 BHD+0.1755 | 670.59 BHD+4.557 | 23.654 BHD+0.1608 |
| Bangladesh | 167,423 BDT+1,220.43 (0.7343%) | 5,905 BDT+43.049 | 153,360 BDT+1,117.91 | 5,409 BDT+39.433 |
| Barbados | 3,920.51 BBD+28.581 (0.7344%) | 138.29 BBD+1.008 | 3,591.18 BBD+26.181 | 126.68 BBD+0.9235 |
| Belarus | 6,324 BYN+46.146 (0.735%) | 223.08 BYN+1.628 | 5,792 BYN+42.269 | 204.34 BYN+1.491 |
| Belize | 3,913.88 BZD+28.583 (0.7357%) | 138.06 BZD+1.008 | 3,585.11 BZD+26.182 | 126.46 BZD+0.9235 |
| Bhutan | 147,436 BTN+948.95 (0.6478%) | 5,200 BTN+33.473 | 135,051 BTN+869.24 | 4,763.81 BTN+30.662 |
| Bolivia | 13,349 BOB+97.282 (0.7341%) | 470.88 BOB+3.432 | 12,227 BOB+89.11 | 431.33 BOB+3.143 |
| Bosnia and Herzegovina | 3,412.48 BAM-0.3359 (-0.0098%) | 120.37 BAM-0.0118 | 3,125.83 BAM-0.3076 | 110.26 BAM-0.0109 |
| Botswana | 22,178 BWP+47.908 (0.2165%) | 782.32 BWP+1.69 | 20,315 BWP+43.884 | 716.6 BWP+1.548 |
| Brazil | 9,263 BRL+88.194 (0.9612%) | 326.76 BRL+3.111 | 8,485 BRL+80.786 | 299.31 BRL+2.85 |
| Brunei | 2,629.37 BND+8.642 (0.3298%) | 92.749 BND+0.3048 | 2,408.51 BND+7.916 | 84.958 BND+0.2792 |
| Bulgaria | 3,403.49 BGN+2.99 (0.0879%) | 120.05 BGN+0.1055 | 3,117.6 BGN+2.739 | 109.97 BGN+0.0966 |
| Burundi | 3,902,917 BIF+22,574 (0.5818%) | 137,671 BIF+796.29 | 3,575,072 BIF+20,678 | 126,107 BIF+729.4 |
| Cambodia | 7,873,796 KHR+62,966 (0.8061%) | 277,740 KHR+2,221.06 | 7,212,397 KHR+57,676 | 254,410 KHR+2,034.49 |
| Cameroon | 1,144,496 XAF-153.48 (-0.0134%) | 40,370 XAF-5.414 | 1,048,358 XAF-140.58 | 36,979 XAF-4.959 |
| Canada | 2,423.6 CAD+12.971 (0.5381%) | 85.49 CAD+0.4575 | 2,220.01 CAD+11.881 | 78.309 CAD+0.4191 |
| Cayman Islands | 1,618.1 KYD+11.882 (0.7397%) | 57.077 KYD+0.4191 | 1,482.18 KYD+10.884 | 52.282 KYD+0.3839 |
| Chile | 1,532,293 CLP+27,580 (1.833%) | 54,050 CLP+972.88 | 1,403,580 CLP+25,263 | 49,509 CLP+891.16 |
| China | 12,325 CNY+51.646 (0.4208%) | 434.77 CNY+1.822 | 11,290 CNY+47.308 | 398.25 CNY+1.669 |
| Colombia | 7,283,776 COP+28,826 (0.3973%) | 256,927 COP+1,016.82 | 6,671,938 COP+26,405 | 235,345 COP+931.41 |
| Comoros | 857,096 KMF+74.846 (0.0087%) | 30,233 KMF+2.64 | 785,100 KMF+68.559 | 27,693 KMF+2.418 |
| Costa Rica | 1,272,568 CRC+9,280 (0.7346%) | 44,888 CRC+327.37 | 1,165,672 CRC+8,501 | 41,117 CRC+299.87 |
| Croatia | 13,174 HRK-8.365 (-0.0635%) | 464.73 HRK-0.2951 | 12,068 HRK-7.662 | 425.7 HRK-0.2703 |
| Cuba | 51,456 CUP+348.48 (0.6818%) | 1,815.07 CUP+12.292 | 47,134 CUP+319.2 | 1,662.61 CUP+11.26 |
| Czech Republic | 42,524 CZK-31.585 (-0.0742%) | 1,500.02 CZK-1.114 | 38,952 CZK-28.932 | 1,374.01 CZK-1.021 |
| Democratic Republic of the Congo | 3,904,858 CDF+26,443 (0.6818%) | 137,739 CDF+932.78 | 3,576,850 CDF+24,222 | 126,169 CDF+854.43 |
| Denmark | 12,942 DKK+10.314 (0.0798%) | 456.53 DKK+0.3638 | 11,855 DKK+9.447 | 418.18 DKK+0.3332 |
| Djibouti | 345,087 DJF+2,336.78 (0.6818%) | 12,172 DJF+82.428 | 316,099 DJF+2,140.49 | 11,150 DJF+75.504 |
| Dominican Republic | 106,796 DOP+858.54 (0.8104%) | 3,767.13 DOP+30.284 | 97,825 DOP+786.42 | 3,450.69 DOP+27.74 |
| Egypt | 35,481 EGP+149.65 (0.4235%) | 1,251.57 EGP+5.279 | 32,500 EGP+137.08 | 1,146.44 EGP+4.835 |
| Eritrea | 29,126 ERN+197.25 (0.6818%) | 1,027.4 ERN+6.958 | 26,679 ERN+180.68 | 941.1 ERN+6.373 |
| Eswatini | 28,233 SZL+56.03 (0.1988%) | 995.91 SZL+1.976 | 25,861 SZL+51.324 | 912.25 SZL+1.81 |
| Ethiopia | 99,029 ETB+670.01 (0.6812%) | 3,493.16 ETB+23.634 | 90,710 ETB+613.73 | 3,199.73 ETB+21.649 |
| European Union | 1,740.12 EUR+1.299 (0.0747%) | 61.381 EUR+0.0458 | 1,593.95 EUR+1.19 | 56.225 EUR+0.042 |
| Falkland Islands | 1,489.24 FKP+10.086 (0.6818%) | 52.532 FKP+0.3558 | 1,364.15 FKP+9.238 | 48.119 FKP+0.3259 |
| Fiji | 4,044.57 FJD+2.126 (0.0526%) | 142.67 FJD+0.075 | 3,704.82 FJD+1.948 | 130.68 FJD+0.0687 |
| French Polynesia | 209,805 XPF+1,419.36 (0.6811%) | 7,400 XPF+50.066 | 192,182 XPF+1,300.13 | 6,779 XPF+45.861 |
| Gambia | 104,757 GMD+1,095.15 (1.056%) | 3,695.22 GMD+38.63 | 95,957 GMD+1,003.16 | 3,384.82 GMD+35.385 |
| Georgia | 6,029 GEL-26.271 (-0.4338%) | 212.67 GEL-0.9267 | 5,522 GEL-24.064 | 194.81 GEL-0.8488 |
| Ghana | 14,611 GHS+98.985 (0.6821%) | 515.41 GHS+3.492 | 13,384 GHS+90.67 | 472.12 GHS+3.198 |
| Gibraltar | 1,489.24 GIP+10.086 (0.6818%) | 52.532 GIP+0.3558 | 1,364.15 GIP+9.238 | 48.119 GIP+0.3259 |
| Guatemala | 14,922 GTQ+110.74 (0.7477%) | 526.36 GTQ+3.906 | 13,668 GTQ+101.44 | 482.14 GTQ+3.578 |
| Guinea | 17,252,449 GNF+97,551 (0.5687%) | 608,562 GNF+3,441.04 | 15,803,243 GNF+89,357 | 557,443 GNF+3,151.99 |
| Guyana | 406,235 GYD+2,961.53 (0.7344%) | 14,329 GYD+104.47 | 372,111 GYD+2,712.77 | 13,125 GYD+95.69 |
| Haiti | 205,820 HTG+536.49 (0.2613%) | 7,260 HTG+18.924 | 188,531 HTG+491.42 | 6,650 HTG+17.334 |
| Honduras | 47,359 HNL+321.23 (0.6829%) | 1,670.56 HNL+11.331 | 43,381 HNL+294.25 | 1,530.23 HNL+10.379 |
| Hong Kong | 15,198 HKD+102.35 (0.678%) | 536.12 HKD+3.61 | 13,922 HKD+93.754 | 491.09 HKD+3.307 |
| Hungary | 639,146 HUF+336.52 (0.0527%) | 22,545 HUF+11.87 | 585,457 HUF+308.25 | 20,651 HUF+10.873 |
| Iceland | 247,087 ISK+863.21 (0.3506%) | 8,715 ISK+30.449 | 226,331 ISK+790.7 | 7,983 ISK+27.891 |
| India | 147,238 INR+1,307.45 (0.8959%) | 5,193 INR+46.119 | 134,870 INR+1,197.62 | 4,757.43 INR+42.245 |
| Indonesia | 27,811,393 IDR+158,934 (0.5748%) | 981,018 IDR+5,606 | 25,475,236 IDR+145,583 | 898,613 IDR+5,135 |
| Iran | 82,233,112 IRR+749,762 (0.9201%) | 2,900,690 IRR+26,447 | 75,325,531 IRR+686,782 | 2,657,032 IRR+24,225 |
| Iraq | 2,834,955.0 IQD+19,199.0 (0.6818%) | 100,000 IQD+677.23 | 2,596,818 IQD+17,586 | 91,600 IQD+620.34 |
| Israel | 6,175 ILS+17.626 (0.2862%) | 217.83 ILS+0.6217 | 5,656 ILS+16.146 | 199.53 ILS+0.5695 |
| Jamaica | 298,091 JMD+2,038.57 (0.6886%) | 10,514 JMD+71.909 | 273,051 JMD+1,867.33 | 9,631 JMD+65.868 |
| Japan | 236,723 JPY-475.88 (-0.2006%) | 8,350 JPY-16.786 | 216,838 JPY-435.9 | 7,648 JPY-15.376 |
| Jordan | 1,376.59 JOD+9.17 (0.6706%) | 48.558 JOD+0.3235 | 1,260.95 JOD+8.4 | 44.479 JOD+0.2963 |
| Kazakhstan | 903,179 KZT+1,757.24 (0.1949%) | 31,858 KZT+61.985 | 827,312 KZT+1,609.63 | 29,182 KZT+56.778 |
| Kenya | 223,301 KES+1,641.46 (0.7405%) | 7,876 KES+57.901 | 204,544 KES+1,503.58 | 7,215 KES+53.037 |
| Kuwait | 589.81 KWD+3.125 (0.5326%) | 20.805 KWD+0.1102 | 540.26 KWD+2.862 | 19.057 KWD+0.101 |
| Kyrgyzstan | 161,765 KGS-7,853 (-4.63%) | 5,706 KGS-277.03 | 148,176 KGS-7,193 | 5,226 KGS-253.76 |
| Laos | 22,815,562 LAK+154,511 (0.6818%) | 804,795 LAK+5,450 | 20,899,055 LAK+141,532 | 737,193 LAK+4,992.43 |
| Lebanon | 2,942,454 LBP+17,485 (0.5978%) | 103,792 LBP+616.79 | 2,695,287 LBP+16,016 | 95,073 LBP+564.98 |
| Lesotho | 28,213 LSL+46.135 (0.1638%) | 995.2 LSL+1.627 | 25,843 LSL+42.26 | 911.6 LSL+1.491 |
| Liberia | 297,086 LRD+2,011.6 (0.6817%) | 10,479 LRD+70.957 | 272,131 LRD+1,842.63 | 9,599 LRD+64.997 |
| Libya | 9,077 LYD+61.498 (0.6821%) | 320.21 LYD+2.169 | 8,315 LYD+56.332 | 293.31 LYD+1.987 |
| Madagascar | 7,763,117 MGA+52,574 (0.6819%) | 273,836 MGA+1,854.52 | 7,111,015 MGA+48,158 | 250,833 MGA+1,698.74 |
| Malawi | 1,587,383 MWK+10,757 (0.6823%) | 55,993 MWK+379.47 | 1,454,043 MWK+9,854 | 51,289 MWK+347.6 |
| Malaysia | 8,164 MYR+37.94 (0.4669%) | 287.98 MYR+1.338 | 7,478 MYR+34.753 | 263.79 MYR+1.226 |
| Maldives | 29,999 MVR+202.5 (0.6796%) | 1,058.2 MVR+7.143 | 27,479 MVR+185.49 | 969.31 MVR+6.543 |
| Mauritius | 86,114 MUR+2.095 (0.0024%) | 3,037.6 MUR+0.0739 | 78,880 MUR+1.919 | 2,782.44 MUR+0.0677 |
| Mexico | 38,598 MXN+84.199 (0.2186%) | 1,361.51 MXN+2.97 | 35,355 MXN+77.127 | 1,247.14 MXN+2.721 |
| Moldova | 35,533 MDL+249.36 (0.7067%) | 1,253.4 MDL+8.796 | 32,548 MDL+228.42 | 1,148.11 MDL+8.057 |
| Mongolia | 5,589,857 MNT+37,855 (0.6818%) | 197,176 MNT+1,335.33 | 5,120,309 MNT+34,675 | 180,613 MNT+1,223.16 |
| Morocco | 18,748 MAD+127.99 (0.6874%) | 661.34 MAD+4.515 | 17,173 MAD+117.24 | 605.78 MAD+4.136 |
| Mozambique | 123,942 MZN+838.63 (0.6812%) | 4,371.93 MZN+29.582 | 113,530 MZN+768.18 | 4,004.69 MZN+27.097 |
| Myanmar | 3,452,645 MMK+25,166 (0.7343%) | 121,788 MMK+887.73 | 3,162,623 MMK+23,052 | 111,558 MMK+813.16 |
| Namibia | 28,212 NAD+45.401 (0.1612%) | 995.17 NAD+1.601 | 25,842 NAD+41.588 | 911.58 NAD+1.467 |
| Nepal | 235,903 NPR+1,524.67 (0.6505%) | 8,321 NPR+53.781 | 216,087 NPR+1,396.6 | 7,622 NPR+49.264 |
| New Zealand | 2,783.78 NZD+6.124 (0.2205%) | 98.195 NZD+0.216 | 2,549.94 NZD+5.609 | 89.947 NZD+0.1979 |
| Nicaragua | 69,378 NIO+468.42 (0.6798%) | 2,447.24 NIO+16.523 | 63,550 NIO+429.07 | 2,241.68 NIO+15.135 |
| Nigeria | 807,282 NGN+5,467 (0.6819%) | 28,476 NGN+192.86 | 739,470 NGN+5,008 | 26,084 NGN+176.66 |
| North Korea | 1,747,575 KPW+11,835 (0.6818%) | 61,643 KPW+417.47 | 1,600,779 KPW+10,840 | 56,465 KPW+382.4 |
| North Macedonia | 107,226 MKD+48.965 (0.0457%) | 3,782.32 MKD+1.727 | 98,219 MKD+44.852 | 3,464.6 MKD+1.582 |
| Norway | 16,643 NOK-71.75 (-0.4292%) | 587.09 NOK-2.531 | 15,245 NOK-65.723 | 537.77 NOK-2.318 |
| Oman | 747.54 OMR+5.012 (0.675%) | 26.369 OMR+0.1768 | 684.75 OMR+4.591 | 24.154 OMR+0.162 |
| Pakistan | 354,077 PKR+2,397.5 (0.6817%) | 12,489 PKR+84.569 | 324,335 PKR+2,196.11 | 11,440 PKR+77.465 |
| Papua New Guinea | 6,825 PGK+46.272 (0.6826%) | 240.75 PGK+1.632 | 6,251 PGK+42.386 | 220.53 PGK+1.495 |
| Paraguay | 13,511,179 PYG+68,300 (0.5081%) | 476,593 PYG+2,409.23 | 12,376,240 PYG+62,563 | 436,559 PYG+2,206.86 |
| Peru | 7,204 PEN+18.416 (0.2563%) | 254.13 PEN+0.6496 | 6,599 PEN+16.869 | 232.78 PEN+0.595 |
| Philippines | 101,241 PHP+825.32 (0.8219%) | 3,571.2 PHP+29.112 | 92,737 PHP+756.0 | 3,271.22 PHP+26.667 |
| Poland | 8,077 PLN-22.058 (-0.2723%) | 284.94 PLN-0.7781 | 7,399 PLN-20.205 | 261.01 PLN-0.7127 |
| Qatar | 7,069 QAR+47.891 (0.682%) | 249.39 QAR+1.689 | 6,476 QAR+43.868 | 228.44 QAR+1.547 |
| Romania | 8,609 RON+8.539 (0.0993%) | 303.68 RON+0.3012 | 7,885 RON+7.822 | 278.17 RON+0.2759 |
| Russia | 162,128 RUB-6,622 (-3.925%) | 5,718 RUB-233.61 | 148,509 RUB-6,066 | 5,238 RUB-213.98 |
| Rwanda | 1,974,759 RWF+13,373 (0.6818%) | 69,657 RWF+471.74 | 1,808,879 RWF+12,250 | 63,806 RWF+432.11 |
| Saint Helena | 2,674.57 SHP+18.107 (0.6816%) | 94.343 SHP+0.6387 | 2,449.9 SHP+16.586 | 86.418 SHP+0.5851 |
| Samoa | 5,091 WST+34.48 (0.6818%) | 179.59 WST+1.216 | 4,663.68 WST+31.584 | 164.51 WST+1.114 |
| Senegal | 1,156,326 XOF+7,825 (0.6814%) | 40,788 XOF+276.05 | 1,059,194 XOF+7,168 | 37,362 XOF+252.86 |
| Serbia | 204,835 RSD+143.8 (0.0703%) | 7,225 RSD+5.073 | 187,629 RSD+131.72 | 6,618 RSD+4.646 |
| Seychelles | 27,989 SCR+188.63 (0.6785%) | 987.31 SCR+6.654 | 25,638 SCR+172.78 | 904.38 SCR+6.095 |
| Sierra Leone | 23,038,864 SLL+156,025 (0.6818%) | 812,672 SLL+5,503 | 21,103,599 SLL+142,919 | 744,408 SLL+5,041 |
| Singapore | 2,626.41 SGD+11.037 (0.422%) | 92.644 SGD+0.3893 | 2,405.79 SGD+10.11 | 84.862 SGD+0.3566 |
| Sint Maarten | 3,499.49 ANG+25.483 (0.7335%) | 123.44 ANG+0.8989 | 3,205.54 ANG+23.343 | 113.07 ANG+0.8234 |
| Solomon Islands | 15,565 SBD+105.41 (0.6818%) | 549.05 SBD+3.718 | 14,257 SBD+96.557 | 502.93 SBD+3.406 |
| Somalia | 1,133,982 SOS+7,680 (0.6819%) | 40,000 SOS+270.92 | 1,038,727 SOS+7,035 | 36,640 SOS+248.16 |
| South Africa | 28,135 ZAR+120.34 (0.4296%) | 992.45 ZAR+4.245 | 25,772 ZAR+110.23 | 909.08 ZAR+3.888 |
| South Korea | 2,352,119 KRW+19,304 (0.8275%) | 82,968 KRW+680.95 | 2,154,541 KRW+17,683 | 75,999 KRW+623.75 |
| Sri Lanka | 572,803 LKR+2,247.77 (0.394%) | 20,205 LKR+79.288 | 524,688 LKR+2,058.96 | 18,507 LKR+72.628 |
| Sudan | 868,932 SDG+5,882 (0.6816%) | 30,650 SDG+207.51 | 795,941 SDG+5,388 | 28,076 SDG+190.08 |
| Suriname | 40,130 SRD+247.76 (0.6212%) | 1,415.55 SRD+8.74 | 36,759 SRD+226.95 | 1,296.65 SRD+8.006 |
| Sweden | 17,967 SEK-13.693 (-0.0761%) | 633.78 SEK-0.483 | 16,458 SEK-12.542 | 580.54 SEK-0.4424 |
| Switzerland | 1,792.68 CHF-2.648 (-0.1475%) | 63.235 CHF-0.0934 | 1,642.1 CHF-2.426 | 57.923 CHF-0.0856 |
| Syria | 4,877,676 SYP+33,032 (0.6818%) | 172,055 SYP+1,165.2 | 4,467,951 SYP+30,258 | 157,602 SYP+1,067.32 |
| Tajikistan | 25,183 TJS+260.56 (1.045%) | 888.32 TJS+9.191 | 23,067 TJS+238.67 | 813.7 TJS+8.419 |
| Tanzania | 4,504,860 TZS+28,580 (0.6385%) | 158,904 TZS+1,008.14 | 4,126,452 TZS+26,179 | 145,556 TZS+923.45 |
| Thailand | 64,706 THB+115.19 (0.1783%) | 2,282.47 THB+4.063 | 59,271 THB+105.51 | 2,090.74 THB+3.722 |
| Tonga | 4,373.89 TOP+24.703 (0.568%) | 154.28 TOP+0.8714 | 4,006.48 TOP+22.628 | 141.32 TOP+0.7982 |
| Trinidad and Tobago | 13,193 TTD+96.251 (0.7349%) | 465.37 TTD+3.395 | 12,084 TTD+88.166 | 426.28 TTD+3.11 |
| Tunisia | 5,721 TND+56.493 (0.9973%) | 201.82 TND+1.993 | 5,240 TND+51.748 | 184.86 TND+1.825 |
| Turkey | 28,462 TRY+318.44 (1.131%) | 1,003.97 TRY+11.233 | 26,071 TRY+291.69 | 919.64 TRY+10.289 |
| Turkmenistan | 6,815 TMT+65.443 (0.9695%) | 240.41 TMT+2.308 | 6,243 TMT+59.945 | 220.22 TMT+2.115 |
| Uganda | 6,978,571 UGX+48,828 (0.7046%) | 246,162 UGX+1,722.37 | 6,392,371 UGX+44,726 | 225,484 UGX+1,577.69 |
| Ukraine | 57,377 UAH+707.37 (1.248%) | 2,023.93 UAH+24.952 | 52,557 UAH+647.95 | 1,853.92 UAH+22.856 |
| United Arab Emirates | 7,132 AED+48.297 (0.6818%) | 251.58 AED+1.704 | 6,533 AED+44.24 | 230.45 AED+1.561 |
| United Kingdom | 1,477.91 GBP+5.486 (0.3726%) | 52.132 GBP+0.1935 | 1,353.77 GBP+5.025 | 47.753 GBP+0.1773 |
| United States | 1,941.75 USD+13.15 (0.6818%) | 68.493 USD+0.4639 | 1,778.64 USD+12.045 | 62.74 USD+0.4249 |
| Uruguay | 80,512 UYU+529.56 (0.6621%) | 2,840.0 UYU+18.68 | 73,749 UYU+485.08 | 2,601.44 UYU+17.111 |
| Uzbekistan | 22,236,920 UZS+150,594 (0.6818%) | 784,384 UZS+5,312 | 20,369,019 UZS+137,944 | 718,496 UZS+4,865.84 |
| Vanuatu | 221,585 VUV+1,500.63 (0.6818%) | 7,816 VUV+52.933 | 202,972 VUV+1,374.58 | 7,159 VUV+48.487 |
| Vietnam | 44,381,608 VND+279,348 (0.6334%) | 1,565,516 VND+9,853 | 40,653,553 VND+255,883 | 1,434,013 VND+9,026 |
| Yemen | 485,923 YER+3,291.82 (0.6821%) | 17,140 YER+116.12 | 445,105 YER+3,015.31 | 15,700 YER+106.36 |
| Zambia | 34,902 ZMW+206.15 (0.5942%) | 1,231.14 ZMW+7.272 | 31,970 ZMW+188.84 | 1,127.72 ZMW+6.661 |