Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 29 April 2022 (29/04/2022)
With an increase of 0.1657 percent or 3.15 USD compared to the previous day, the spot price of gold standed at US$1,903.8 per ounce on 29/04/2022.
Daily Gold Price Chart
This chart showing the spot gold price on Friday, April 29 2022
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 29 April, 2022
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 163,727 AFN+1,221.66 (0.7518%) | 5,775 AFN+43.093 | 149,974 AFN+1,119.04 | 5,290 AFN+39.473 |
| Albania | 218,461 ALL-1,158.21 (-0.5274%) | 7,706 ALL-40.855 | 200,111 ALL-1,060.92 | 7,058 ALL-37.423 |
| Algeria | 275,518 DZD+397.54 (0.1445%) | 9,718 DZD+14.023 | 252,374 DZD+364.14 | 8,902 DZD+12.845 |
| Angola | 772,214 AOA-2,720.34 (-0.351%) | 27,239 AOA-95.957 | 707,348 AOA-2,491.83 | 24,951 AOA-87.897 |
| Anguilla | 5,145 XCD+8.513 (0.1657%) | 181.49 XCD+0.3003 | 4,712.93 XCD+7.798 | 166.24 XCD+0.2751 |
| Argentina | 219,500 ARS+512.26 (0.2339%) | 7,742 ARS+18.069 | 201,062 ARS+469.23 | 7,092 ARS+16.552 |
| Armenia | 862,917 AMD-5,052 (-0.5821%) | 30,438 AMD-178.21 | 790,432 AMD-4,627.83 | 27,881 AMD-163.24 |
| Aruba | 3,427.79 AWG+6.622 (0.1936%) | 120.91 AWG+0.2336 | 3,139.86 AWG+6.066 | 110.76 AWG+0.214 |
| Australia | 2,693.97 AUD+17.171 (0.6415%) | 95.027 AUD+0.6057 | 2,467.68 AUD+15.729 | 87.045 AUD+0.5548 |
| Azerbaijan | 3,244.02 AZN+7.207 (0.2227%) | 114.43 AZN+0.2542 | 2,971.52 AZN+6.602 | 104.82 AZN+0.2329 |
| Bahamas | 1,903.82 BSD+4.688 (0.2468%) | 67.155 BSD+0.1654 | 1,743.9 BSD+4.294 | 61.514 BSD+0.1515 |
| Bahrain | 717.52 BHD+0.9895 (0.1381%) | 25.31 BHD+0.0349 | 657.25 BHD+0.9064 | 23.184 BHD+0.032 |
| Bangladesh | 164,990 BDT+763.16 (0.4647%) | 5,819 BDT+26.92 | 151,131 BDT+699.05 | 5,331 BDT+24.658 |
| Barbados | 3,843.86 BBD+9.414 (0.2455%) | 135.59 BBD+0.3321 | 3,520.97 BBD+8.624 | 124.2 BBD+0.3042 |
| Belarus | 6,409 BYN+21.288 (0.3333%) | 226.08 BYN+0.7509 | 5,870 BYN+19.5 | 207.09 BYN+0.6878 |
| Belize | 3,837.37 BZD+9.259 (0.2419%) | 135.36 BZD+0.3266 | 3,515.03 BZD+8.481 | 123.99 BZD+0.2992 |
| Bhutan | 145,459 BTN+256.32 (0.1765%) | 5,130 BTN+9.042 | 133,241 BTN+234.79 | 4,699.95 BTN+8.282 |
| Bolivia | 13,107 BOB+51.035 (0.3909%) | 462.35 BOB+1.8 | 12,006 BOB+46.748 | 423.51 BOB+1.649 |
| Bosnia and Herzegovina | 3,524.42 BAM-13.76 (-0.3889%) | 124.32 BAM-0.4854 | 3,228.36 BAM-12.605 | 113.88 BAM-0.4446 |
| Botswana | 23,048 BWP-13.102 (-0.0568%) | 813.01 BWP-0.4622 | 21,112 BWP-12.002 | 744.72 BWP-0.4233 |
| Brazil | 9,467 BRL+78.857 (0.84%) | 333.94 BRL+2.782 | 8,671 BRL+72.233 | 305.89 BRL+2.548 |
| Brunei | 2,626.6 BND-7.541 (-0.2863%) | 92.651 BND-0.266 | 2,405.97 BND-6.907 | 84.868 BND-0.2436 |
| Bulgaria | 3,525.94 BGN-14.782 (-0.4175%) | 124.37 BGN-0.5214 | 3,229.76 BGN-13.541 | 113.93 BGN-0.4776 |
| Burundi | 3,839,964 BIF+13,005 (0.3398%) | 135,450 BIF+458.77 | 3,517,407 BIF+11,913 | 124,073 BIF+420.23 |
| Cambodia | 7,706,583 KHR+16,553 (0.2153%) | 271,841 KHR+583.91 | 7,059,230 KHR+15,163 | 249,007 KHR+534.86 |
| Cameroon | 1,182,037 XAF-4,524.61 (-0.3813%) | 41,695 XAF-159.6 | 1,082,746 XAF-4,144.54 | 38,192 XAF-146.19 |
| Canada | 2,445.1 CAD+10.299 (0.423%) | 86.248 CAD+0.3633 | 2,239.71 CAD+9.434 | 79.003 CAD+0.3328 |
| Cayman Islands | 1,586.48 KYD+3.936 (0.2487%) | 55.962 KYD+0.1389 | 1,453.22 KYD+3.606 | 51.261 KYD+0.1272 |
| Chile | 1,623,009 CLP-7,767 (-0.4763%) | 57,250 CLP-273.97 | 1,486,676 CLP-7,114 | 52,441 CLP-250.96 |
| China | 12,581 CNY-13.005 (-0.1033%) | 443.79 CNY-0.4587 | 11,524 CNY-11.913 | 406.51 CNY-0.4202 |
| Colombia | 7,538,419 COP-13,432 (-0.1779%) | 265,910 COP-473.83 | 6,905,192 COP-12,304 | 243,573 COP-434.03 |
| Comoros | 886,695 KMF-4,471.7 (-0.5018%) | 31,277 KMF-157.73 | 812,213 KMF-4,096.08 | 28,649 KMF-144.49 |
| Costa Rica | 1,259,745 CRC+3,077.61 (0.2449%) | 44,436 CRC+108.56 | 1,153,926 CRC+2,819.09 | 40,703 CRC+99.441 |
| Croatia | 13,656 HRK-56.087 (-0.409%) | 481.73 HRK-1.978 | 12,509 HRK-51.375 | 441.27 HRK-1.812 |
| Cuba | 50,450 CUP+83.475 (0.1657%) | 1,779.6 CUP+2.944 | 46,212 CUP+76.463 | 1,630.11 CUP+2.697 |
| Czech Republic | 44,411 CZK-71.282 (-0.1602%) | 1,566.57 CZK-2.514 | 40,680 CZK-65.295 | 1,434.98 CZK-2.303 |
| Democratic Republic of the Congo | 3,832,350 CDF+12,042 (0.3152%) | 135,182 CDF+424.8 | 3,510,432 CDF+11,031 | 123,826 CDF+389.12 |
| Denmark | 13,429 DKK-51.164 (-0.3795%) | 473.71 DKK-1.805 | 12,301 DKK-46.866 | 433.92 DKK-1.653 |
| Djibouti | 338,344 DJF+560.91 (0.1661%) | 11,934 DJF+19.786 | 309,923 DJF+513.8 | 10,932 DJF+18.124 |
| Dominican Republic | 104,804 DOP+71.064 (0.0679%) | 3,696.89 DOP+2.507 | 96,001 DOP+65.095 | 3,386.35 DOP+2.296 |
| Egypt | 35,193 EGP+44.525 (0.1267%) | 1,241.42 EGP+1.571 | 32,237 EGP+40.785 | 1,137.14 EGP+1.439 |
| Eritrea | 28,557 ERN+47.25 (0.1657%) | 1,007.32 ERN+1.667 | 26,158 ERN+43.281 | 922.7 ERN+1.527 |
| Eswatini | 29,985 SZL-442.75 (-1.455%) | 1,057.71 SZL-15.618 | 27,466 SZL-405.56 | 968.86 SZL-14.306 |
| Ethiopia | 97,807 ETB+107.96 (0.1105%) | 3,450.07 ETB+3.808 | 89,591 ETB+98.893 | 3,160.27 ETB+3.488 |
| European Union | 1,805.47 EUR-6.003 (-0.3314%) | 63.686 EUR-0.2117 | 1,653.81 EUR-5.499 | 58.336 EUR-0.194 |
| Falkland Islands | 1,463.34 FKP+2.421 (0.1657%) | 51.618 FKP+0.0854 | 1,340.42 FKP+2.218 | 47.282 FKP+0.0782 |
| Fiji | 4,093.92 FJD-18.338 (-0.4459%) | 144.41 FJD-0.6468 | 3,750.03 FJD-16.797 | 132.28 FJD-0.5925 |
| French Polynesia | 215,748 XPF-925.94 (-0.4273%) | 7,610 XPF-32.662 | 197,625 XPF-848.16 | 6,971 XPF-29.918 |
| Gambia | 103,002 GMD+83.583 (0.0812%) | 3,633.32 GMD+2.948 | 94,350 GMD+76.562 | 3,328.12 GMD+2.701 |
| Georgia | 5,797 GEL-0.1242 (-0.0021%) | 204.49 GEL-0.0044 | 5,310 GEL-0.1138 | 187.31 GEL-0.004 |
| Ghana | 14,374 GHS+115.7 (0.8114%) | 507.04 GHS+4.081 | 13,166 GHS+105.98 | 464.45 GHS+3.738 |
| Gibraltar | 1,463.34 GIP+2.421 (0.1657%) | 51.618 GIP+0.0854 | 1,340.42 GIP+2.218 | 47.282 GIP+0.0782 |
| Guatemala | 14,582 GTQ+35.688 (0.2453%) | 514.4 GTQ+1.259 | 13,357 GTQ+32.691 | 471.19 GTQ+1.153 |
| Guinea | 16,743,921 GNF+18,202 (0.1088%) | 590,624 GNF+642.06 | 15,337,432 GNF+16,673 | 541,012 GNF+588.13 |
| Guyana | 398,369 GYD+1,049.69 (0.2642%) | 14,052 GYD+37.027 | 364,906 GYD+961.52 | 12,871 GYD+33.917 |
| Haiti | 207,511 HTG+4,455.94 (2.194%) | 7,319 HTG+157.18 | 190,080 HTG+4,081.64 | 6,704 HTG+143.98 |
| Honduras | 46,671 HNL+248.3 (0.5349%) | 1,646.3 HNL+8.759 | 42,751 HNL+227.45 | 1,508.01 HNL+8.023 |
| Hong Kong | 14,938 HKD+23.994 (0.1609%) | 526.93 HKD+0.8464 | 13,683 HKD+21.979 | 482.67 HKD+0.7753 |
| Hungary | 683,112 HUF-2,239.51 (-0.3268%) | 24,096 HUF-78.997 | 625,730 HUF-2,051.39 | 22,072 HUF-72.361 |
| Iceland | 248,833 ISK-797.26 (-0.3194%) | 8,777 ISK-28.123 | 227,931 ISK-730.29 | 8,040 ISK-25.76 |
| India | 145,685 INR+114.0 (0.0783%) | 5,138 INR+4.021 | 133,447 INR+104.42 | 4,707.23 INR+3.683 |
| Indonesia | 27,652,885 IDR+63,049 (0.2285%) | 975,427 IDR+2,224.02 | 25,330,043 IDR+57,753 | 893,491 IDR+2,037.21 |
| Iran | 80,435,550 IRR+38,054 (0.0473%) | 2,837,282 IRR+1,342.34 | 73,678,964 IRR+34,858 | 2,598,951 IRR+1,229.58 |
| Iraq | 2,779,548.0 IQD+4,599.0 (0.1657%) | 98,045 IQD+162.23 | 2,546,065 IQD+4,212.68 | 89,809 IQD+148.6 |
| Israel | 6,361 ILS+35.642 (0.5634%) | 224.41 ILS+1.257 | 5,827 ILS+32.648 | 205.56 ILS+1.152 |
| Jamaica | 294,532 JMD+825.55 (0.2811%) | 10,389 JMD+29.12 | 269,791 JMD+756.2 | 9,516 JMD+26.674 |
| Japan | 247,086 JPY-1,665.66 (-0.6696%) | 8,715 JPY-58.754 | 226,331 JPY-1,525.74 | 7,983 JPY-53.819 |
| Jordan | 1,350.37 JOD+2.744 (0.2036%) | 47.633 JOD+0.0968 | 1,236.94 JOD+2.513 | 43.632 JOD+0.0887 |
| Kazakhstan | 846,896 KZT-1,724.57 (-0.2032%) | 29,873 KZT-60.833 | 775,756 KZT-1,579.71 | 27,364 KZT-55.723 |
| Kenya | 220,555 KES+365.16 (0.1658%) | 7,779 KES+12.881 | 202,029 KES+334.49 | 7,126 KES+11.799 |
| Kuwait | 583.9 KWD+0.5974 (0.1024%) | 20.597 KWD+0.0211 | 534.86 KWD+0.5472 | 18.866 KWD+0.0193 |
| Kyrgyzstan | 156,304 KGS-824.56 (-0.5248%) | 5,513 KGS-29.085 | 143,175 KGS-755.29 | 5,050 KGS-26.642 |
| Laos | 23,583,329 LAK+134,066 (0.5717%) | 831,878 LAK+4,729.06 | 21,602,330 LAK+122,804 | 762,000 LAK+4,331.82 |
| Lebanon | 2,881,339 LBP-11,734 (-0.4056%) | 101,636 LBP-413.92 | 2,639,306 LBP-10,748 | 93,098 LBP-379.15 |
| Lesotho | 30,233 LSL-196.53 (-0.6459%) | 1,066.44 LSL-6.932 | 27,693 LSL-180.02 | 976.86 LSL-6.35 |
| Liberia | 288,432 LRD-369.95 (-0.1281%) | 10,174 LRD-13.05 | 264,204 LRD-338.87 | 9,319 LRD-11.953 |
| Libya | 9,109 LYD+44.529 (0.4912%) | 321.34 LYD+1.571 | 8,344 LYD+40.789 | 294.35 LYD+1.439 |
| Madagascar | 7,615,200 MGA+8,799 (0.1157%) | 268,618 MGA+310.38 | 6,975,523 MGA+8,060 | 246,054 MGA+284.31 |
| Malawi | 1,548,748 MWK+4,458.86 (0.2887%) | 54,630 MWK+157.28 | 1,418,653 MWK+4,084.32 | 50,041 MWK+144.07 |
| Malaysia | 8,288 MYR-3.385 (-0.0408%) | 292.36 MYR-0.1194 | 7,591 MYR-3.1 | 267.8 MYR-0.1094 |
| Maldives | 29,414 MVR+49.49 (0.1685%) | 1,037.56 MVR+1.746 | 26,943 MVR+45.333 | 950.41 MVR+1.599 |
| Mauritius | 82,423 MUR+599.49 (0.7327%) | 2,907.39 MUR+21.146 | 75,499 MUR+549.13 | 2,663.17 MUR+19.37 |
| Mexico | 38,836 MXN-57.381 (-0.1475%) | 1,369.93 MXN-2.024 | 35,574 MXN-52.561 | 1,254.86 MXN-1.854 |
| Moldova | 35,432 MDL+165.76 (0.47%) | 1,249.84 MDL+5.847 | 32,455 MDL+151.84 | 1,144.85 MDL+5.356 |
| Mongolia | 5,701,620 MNT+9,433 (0.1657%) | 201,118 MNT+332.77 | 5,222,684 MNT+8,641 | 184,224 MNT+304.82 |
| Morocco | 18,990 MAD-41.681 (-0.219%) | 669.87 MAD-1.47 | 17,395 MAD-38.18 | 613.6 MAD-1.347 |
| Mozambique | 121,520 MZN+202.21 (0.1667%) | 4,286.5 MZN+7.133 | 111,312 MZN+185.22 | 3,926.44 MZN+6.534 |
| Myanmar | 3,524,835 MMK+8,629 (0.2454%) | 124,335 MMK+304.39 | 3,228,749 MMK+7,904 | 113,890 MMK+278.82 |
| Namibia | 30,233 NAD-196.57 (-0.646%) | 1,066.44 NAD-6.934 | 27,693 NAD-180.06 | 976.86 NAD-6.352 |
| Nepal | 232,736 NPR+399.28 (0.1719%) | 8,209 NPR+14.084 | 213,186 NPR+365.74 | 7,519 NPR+12.901 |
| New Zealand | 2,945.11 NZD+15.83 (0.5404%) | 103.89 NZD+0.5584 | 2,697.72 NZD+14.5 | 95.159 NZD+0.5115 |
| Nicaragua | 68,089 NIO+103.48 (0.1522%) | 2,401.79 NIO+3.65 | 62,369 NIO+94.784 | 2,200.04 NIO+3.343 |
| Nigeria | 790,572 NGN+1,175.1 (0.1489%) | 27,886 NGN+41.45 | 724,164 NGN+1,076.39 | 25,544 NGN+37.969 |
| North Korea | 1,713,420 KPW+2,835.0 (0.1657%) | 60,439 KPW+100.0 | 1,569,492 KPW+2,596.86 | 55,362 KPW+91.602 |
| North Macedonia | 111,264 MKD-275.07 (-0.2466%) | 3,924.74 MKD-9.703 | 101,918 MKD-251.96 | 3,595.06 MKD-8.888 |
| Norway | 17,759 NOK-135.84 (-0.7591%) | 626.46 NOK-4.792 | 16,268 NOK-124.43 | 573.84 NOK-4.389 |
| Oman | 732.83 OMR+1.034 (0.1413%) | 25.85 OMR+0.0365 | 671.28 OMR+0.947 | 23.679 OMR+0.0334 |
| Pakistan | 353,542 PKR+325.61 (0.0922%) | 12,470 PKR+11.486 | 323,845 PKR+298.26 | 11,423 PKR+10.521 |
| Papua New Guinea | 6,647 PGK-23.796 (-0.3567%) | 234.5 PGK-0.8394 | 6,089 PGK-21.797 | 214.8 PGK-0.7689 |
| Paraguay | 13,025,611 PYG+36,521 (0.2812%) | 459,465 PYG+1,288.26 | 11,931,459 PYG+33,453 | 420,870 PYG+1,180.05 |
| Peru | 7,305 PEN+31.106 (0.4276%) | 257.71 PEN+1.097 | 6,692 PEN+28.493 | 236.06 PEN+1.005 |
| Philippines | 99,722 PHP-234.11 (-0.2342%) | 3,517.59 PHP-8.258 | 91,345 PHP-214.45 | 3,222.12 PHP-7.564 |
| Poland | 8,434 PLN-64.604 (-0.7601%) | 297.52 PLN-2.279 | 7,726 PLN-59.177 | 272.53 PLN-2.087 |
| Qatar | 6,931 QAR+11.066 (0.1599%) | 244.51 QAR+0.3904 | 6,349 QAR+10.137 | 223.97 QAR+0.3576 |
| Romania | 8,929 RON-35.398 (-0.3948%) | 314.99 RON-1.249 | 8,179 RON-32.425 | 288.53 RON-1.144 |
| Russia | 135,836 RUB-2,435.5 (-1.761%) | 4,791.49 RUB-85.91 | 124,426 RUB-2,230.92 | 4,389.0 RUB-78.693 |
| Rwanda | 1,949,491 RWF+3,225.6 (0.1657%) | 68,766 RWF+113.78 | 1,785,733 RWF+2,954.65 | 62,989 RWF+104.22 |
| Saint Helena | 2,622.3 SHP+4.343 (0.1659%) | 92.499 SHP+0.1532 | 2,402.03 SHP+3.978 | 84.729 SHP+0.1403 |
| Samoa | 4,922.16 WST+8.144 (0.1657%) | 173.62 WST+0.2873 | 4,508.7 WST+7.46 | 159.04 WST+0.2631 |
| Senegal | 1,181,314 XOF-1,835.89 (-0.1552%) | 41,669 XOF-64.759 | 1,082,084 XOF-1,681.68 | 38,169 XOF-59.32 |
| Serbia | 212,286 RSD-880.75 (-0.4132%) | 7,488 RSD-31.067 | 194,454 RSD-806.76 | 6,859 RSD-28.458 |
| Seychelles | 25,613 SCR+408.98 (1.623%) | 903.49 SCR+14.426 | 23,461 SCR+374.62 | 827.59 SCR+13.214 |
| Sierra Leone | 26,838,827 SLL+2,890,636 (12.07%) | 946,712 SLL+101,964 | 24,584,365 SLL+2,647,823 | 867,188 SLL+93,399 |
| Singapore | 2,633.35 SGD-3.303 (-0.1253%) | 92.889 SGD-0.1165 | 2,412.14 SGD-3.025 | 85.086 SGD-0.1067 |
| Sint Maarten | 3,431.02 ANG+8.313 (0.2429%) | 121.03 ANG+0.2932 | 3,142.81 ANG+7.615 | 110.86 ANG+0.2686 |
| Solomon Islands | 15,297 SBD+37.574 (0.2462%) | 539.61 SBD+1.325 | 14,012 SBD+34.418 | 494.29 SBD+1.214 |
| Somalia | 1,102,300 SOS+2,777.1 (0.2526%) | 38,882 SOS+97.96 | 1,009,707 SOS+2,543.83 | 35,616 SOS+89.731 |
| South Africa | 30,005 ZAR-358.51 (-1.181%) | 1,058.43 ZAR-12.646 | 27,485 ZAR-328.39 | 969.52 ZAR-11.584 |
| South Korea | 2,405,422 KRW-12,869 (-0.5322%) | 84,848 KRW-453.94 | 2,203,367 KRW-11,788 | 77,721 KRW-415.81 |
| Sri Lanka | 666,320 LKR+1,631.14 (0.2454%) | 23,503 LKR+57.537 | 610,349 LKR+1,494.12 | 21,529 LKR+52.704 |
| Sudan | 851,957 SDG+1,411.48 (0.166%) | 30,051 SDG+49.789 | 780,393 SDG+1,292.92 | 27,527 SDG+45.606 |
| Suriname | 39,639 SRD+188.25 (0.4772%) | 1,398.23 SRD+6.64 | 36,309 SRD+172.44 | 1,280.78 SRD+6.083 |
| Sweden | 18,715 SEK-33.96 (-0.1811%) | 660.17 SEK-1.198 | 17,143 SEK-31.107 | 604.72 SEK-1.097 |
| Switzerland | 1,854.98 CHF+7.116 (0.3851%) | 65.432 CHF+0.251 | 1,699.16 CHF+6.518 | 59.936 CHF+0.2299 |
| Syria | 4,783,201 SYP+7,914 (0.1657%) | 168,722 SYP+279.17 | 4,381,412 SYP+7,249 | 154,549 SYP+255.72 |
| Tajikistan | 23,711 TJS+58.342 (0.2467%) | 836.41 TJS+2.058 | 21,719 TJS+53.441 | 766.15 TJS+1.885 |
| Tanzania | 4,426,264 TZS+9,153 (0.2072%) | 156,132 TZS+322.9 | 4,054,458 TZS+8,385 | 143,016 TZS+295.77 |
| Thailand | 65,172 THB-279.87 (-0.4276%) | 2,298.91 THB-9.872 | 59,698 THB-256.36 | 2,105.8 THB-9.043 |
| Tonga | 4,402.55 TOP+19.464 (0.4441%) | 155.3 TOP+0.6866 | 4,032.73 TOP+17.829 | 142.25 TOP+0.6289 |
| Trinidad and Tobago | 12,937 TTD+46.816 (0.3632%) | 456.35 TTD+1.651 | 11,850 TTD+42.883 | 418.02 TTD+1.513 |
| Tunisia | 5,811 TND-16.984 (-0.2914%) | 204.99 TND-0.5991 | 5,323 TND-15.558 | 187.77 TND-0.5488 |
| Turkey | 28,274 TRY+142.12 (0.5052%) | 997.36 TRY+5.013 | 25,899 TRY+130.18 | 913.58 TRY+4.592 |
| Turkmenistan | 6,663 TMT-7.981 (-0.1196%) | 235.04 TMT-0.2815 | 6,103 TMT-7.311 | 215.3 TMT-0.2579 |
| Uganda | 6,767,969 UGX+24,229 (0.3593%) | 238,733 UGX+854.67 | 6,199,460 UGX+22,194 | 218,679 UGX+782.87 |
| Ukraine | 57,589 UAH+140.95 (0.2453%) | 2,031.4 UAH+4.972 | 52,751 UAH+129.11 | 1,860.76 UAH+4.554 |
| United Arab Emirates | 6,992 AED+11.395 (0.1632%) | 246.66 AED+0.402 | 6,405 AED+10.438 | 225.94 AED+0.3682 |
| United Kingdom | 1,515.0 GBP-10.881 (-0.7131%) | 53.44 GBP-0.3838 | 1,387.74 GBP-9.967 | 48.951 GBP-0.3516 |
| United States | 1,903.8 USD+3.15 (0.1657%) | 67.155 USD+0.1111 | 1,743.88 USD+2.885 | 61.514 USD+0.1018 |
| Uruguay | 78,929 UYU+1,207.82 (1.554%) | 2,784.16 UYU+42.604 | 72,299 UYU+1,106.36 | 2,550.29 UYU+39.026 |
| Uzbekistan | 21,274,965 UZS-12,314 (-0.0578%) | 750,452 UZS-434.38 | 19,487,868 UZS-11,279 | 687,414 UZS-397.89 |
| Vanuatu | 214,332 VUV+354.63 (0.1657%) | 7,560 VUV+12.509 | 196,328 VUV+324.84 | 6,925 VUV+11.459 |
| Vietnam | 43,717,911 VND+83,738 (0.1919%) | 1,542,105 VND+2,953.81 | 40,045,606 VND+76,704 | 1,412,568 VND+2,705.69 |
| Yemen | 476,527 YER+890.56 (0.1872%) | 16,809 YER+31.414 | 436,499 YER+815.75 | 15,397 YER+28.775 |
| Zambia | 32,411 ZMW+64.673 (0.1999%) | 1,143.29 ZMW+2.281 | 29,689 ZMW+59.24 | 1,047.26 ZMW+2.09 |