Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 02 May 2022 (02/05/2022)
Spot gold prices lost about 1.836% (USD -35.0) on 02/05/2022 to fall below US$1,871.15 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Monday, May 02 2022
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 02 May, 2022
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 160,919 AFN-3,009.87 (-1.836%) | 5,676 AFN-106.17 | 147,402 AFN-2,757.04 | 5,199 AFN-97.252 |
| Albania | 214,152 ALL-4,578.16 (-2.093%) | 7,554 ALL-161.49 | 196,163 ALL-4,193.59 | 6,919 ALL-147.92 |
| Algeria | 270,847 DZD-5,010 (-1.817%) | 9,553 DZD-176.76 | 248,096 DZD-4,590.06 | 8,751 DZD-161.91 |
| Angola | 757,749 AOA-15,418 (-1.994%) | 26,728 AOA-543.87 | 694,098 AOA-14,123 | 24,483 AOA-498.19 |
| Anguilla | 5,056 XCD-94.589 (-1.836%) | 178.38 XCD-3.337 | 4,632.1 XCD-86.644 | 163.39 XCD-3.056 |
| Argentina | 216,557 ARS-3,189.81 (-1.452%) | 7,638 ARS-112.52 | 198,366 ARS-2,921.87 | 6,997 ARS-103.07 |
| Armenia | 841,361 AMD-22,619 (-2.618%) | 29,678 AMD-797.88 | 770,687 AMD-20,719 | 27,185 AMD-730.86 |
| Aruba | 3,368.07 AWG-63.953 (-1.863%) | 118.81 AWG-2.256 | 3,085.15 AWG-58.581 | 108.83 AWG-2.066 |
| Australia | 2,653.79 AUD-42.57 (-1.579%) | 93.61 AUD-1.502 | 2,430.88 AUD-38.994 | 85.747 AUD-1.375 |
| Azerbaijan | 3,191.84 AZN-55.06 (-1.696%) | 112.59 AZN-1.942 | 2,923.73 AZN-50.435 | 103.13 AZN-1.779 |
| Bahamas | 1,871.88 BSD-34.287 (-1.799%) | 66.029 BSD-1.209 | 1,714.64 BSD-31.407 | 60.482 BSD-1.108 |
| Bahrain | 705.4 BHD-13.004 (-1.81%) | 24.882 BHD-0.4587 | 646.15 BHD-11.912 | 22.792 BHD-0.4202 |
| Bangladesh | 162,278 BDT-2,915.59 (-1.765%) | 5,724 BDT-102.84 | 148,647 BDT-2,670.68 | 5,243 BDT-94.205 |
| Barbados | 3,779.68 BBD-68.921 (-1.791%) | 133.32 BBD-2.431 | 3,462.19 BBD-63.131 | 122.13 BBD-2.227 |
| Belarus | 6,298 BYN-118.76 (-1.851%) | 222.17 BYN-4.189 | 5,769 BYN-108.78 | 203.51 BYN-3.837 |
| Belize | 3,773.28 BZD-68.828 (-1.791%) | 133.1 BZD-2.428 | 3,456.32 BZD-63.046 | 121.92 BZD-2.224 |
| Bhutan | 143,028 BTN-2,610.55 (-1.792%) | 5,045 BTN-92.085 | 131,014 BTN-2,391.27 | 4,621.41 BTN-84.35 |
| Bolivia | 12,869 BOB-253.94 (-1.935%) | 453.96 BOB-8.958 | 11,788 BOB-232.61 | 415.83 BOB-8.205 |
| Bosnia and Herzegovina | 3,478.13 BAM-50.639 (-1.435%) | 122.69 BAM-1.786 | 3,185.96 BAM-46.385 | 112.38 BAM-1.636 |
| Botswana | 22,663 BWP-413.17 (-1.79%) | 799.44 BWP-14.574 | 20,759 BWP-378.46 | 732.28 BWP-13.35 |
| Brazil | 9,516 BRL+38.041 (0.4013%) | 335.7 BRL+1.342 | 8,717 BRL+34.846 | 307.5 BRL+1.229 |
| Brunei | 2,593.2 BND-36.646 (-1.393%) | 91.472 BND-1.293 | 2,375.37 BND-33.568 | 83.789 BND-1.184 |
| Bulgaria | 3,481.36 BGN-48.932 (-1.386%) | 122.8 BGN-1.726 | 3,188.92 BGN-44.822 | 112.49 BGN-1.581 |
| Burundi | 3,774,109 BIF-70,595.0 (-1.836%) | 133,127 BIF-2,490.17 | 3,457,084 BIF-64,665 | 121,945 BIF-2,280.99 |
| Cambodia | 7,578,158 KHR-137,936 (-1.788%) | 267,311 KHR-4,865.59 | 6,941,592 KHR-126,350 | 244,857 KHR-4,456.88 |
| Cameroon | 1,166,541 XAF-16,955 (-1.433%) | 41,148 XAF-598.08 | 1,068,551 XAF-15,531 | 37,692 XAF-547.85 |
| Canada | 2,409.13 CAD-40.65 (-1.659%) | 84.98 CAD-1.434 | 2,206.77 CAD-37.236 | 77.841 CAD-1.313 |
| Cayman Islands | 1,559.96 KYD-28.483 (-1.793%) | 55.026 KYD-1.005 | 1,428.92 KYD-26.091 | 50.404 KYD-0.9203 |
| Chile | 1,611,546 CLP-13,465 (-0.8286%) | 56,845 CLP-474.99 | 1,476,176 CLP-12,334 | 52,070 CLP-435.09 |
| China | 12,365 CNY-231.29 (-1.836%) | 436.18 CNY-8.159 | 11,326 CNY-211.86 | 399.54 CNY-7.473 |
| Colombia | 7,487,069 COP-60,655 (-0.8036%) | 264,098 COP-2,139.55 | 6,858,156 COP-55,560 | 241,914 COP-1,959.82 |
| Comoros | 876,914 KMF-10,874 (-1.225%) | 30,932 KMF-383.57 | 803,254 KMF-9,960 | 28,333 KMF-351.35 |
| Costa Rica | 1,238,683 CRC-22,616 (-1.793%) | 43,693 CRC-797.78 | 1,134,634 CRC-20,716 | 40,023 CRC-730.76 |
| Croatia | 13,454 HRK-219.63 (-1.606%) | 474.58 HRK-7.747 | 12,323 HRK-201.18 | 434.72 HRK-7.097 |
| Cuba | 49,585 CUP-927.5 (-1.836%) | 1,749.08 CUP-32.717 | 45,420 CUP-849.59 | 1,602.16 CUP-29.968 |
| Czech Republic | 43,957 CZK-511.04 (-1.149%) | 1,550.56 CZK-18.026 | 40,265 CZK-468.11 | 1,420.31 CZK-16.512 |
| Democratic Republic of the Congo | 3,775,005 CDF-62,075 (-1.618%) | 133,159 CDF-2,189.64 | 3,457,904 CDF-56,860 | 121,974 CDF-2,005.71 |
| Denmark | 13,240 DKK-204.57 (-1.521%) | 467.05 DKK-7.216 | 12,128 DKK-187.38 | 427.82 DKK-6.61 |
| Djibouti | 332,540 DJF-6,220 (-1.836%) | 11,730 DJF-219.42 | 304,606 DJF-5,697 | 10,744 DJF-200.99 |
| Dominican Republic | 103,193 DOP-1,740.65 (-1.659%) | 3,640.05 DOP-61.4 | 94,525 DOP-1,594.44 | 3,334.28 DOP-56.242 |
| Egypt | 34,573 EGP-658.24 (-1.868%) | 1,219.56 EGP-23.219 | 31,669 EGP-602.95 | 1,117.12 EGP-21.269 |
| Eritrea | 28,067 ERN-525.0 (-1.836%) | 990.04 ERN-18.519 | 25,709 ERN-480.9 | 906.88 ERN-16.963 |
| Eswatini | 30,182 SZL+160.97 (0.5362%) | 1,064.65 SZL+5.678 | 27,647 SZL+147.45 | 975.22 SZL+5.201 |
| Ethiopia | 96,184 ETB-1,743.7 (-1.781%) | 3,392.82 ETB-61.507 | 88,105 ETB-1,597.23 | 3,107.82 ETB-56.341 |
| European Union | 1,779.74 EUR-27.743 (-1.535%) | 62.779 EUR-0.9786 | 1,630.25 EUR-25.413 | 57.505 EUR-0.8964 |
| Falkland Islands | 1,438.24 FKP-26.902 (-1.836%) | 50.733 FKP-0.949 | 1,317.43 FKP-24.643 | 46.471 FKP-0.8692 |
| Fiji | 4,063.39 FJD-33.943 (-0.8284%) | 143.33 FJD-1.197 | 3,722.07 FJD-31.092 | 131.29 FJD-1.097 |
| French Polynesia | 213,217 XPF-2,796.52 (-1.295%) | 7,521 XPF-98.644 | 195,307 XPF-2,561.61 | 6,889 XPF-90.358 |
| Gambia | 101,182 GMD-1,934.54 (-1.876%) | 3,569.11 GMD-68.239 | 92,683 GMD-1,772.04 | 3,269.3 GMD-62.507 |
| Georgia | 5,687 GEL-116.35 (-2.005%) | 200.64 GEL-4.104 | 5,210 GEL-106.58 | 183.78 GEL-3.759 |
| Ghana | 14,070 GHS-320.26 (-2.225%) | 496.33 GHS-11.297 | 12,888 GHS-293.35 | 454.64 GHS-10.348 |
| Gibraltar | 1,438.24 GIP-26.902 (-1.836%) | 50.733 GIP-0.949 | 1,317.43 GIP-24.643 | 46.471 GIP-0.8692 |
| Guatemala | 14,353 GTQ-247.76 (-1.697%) | 506.29 GTQ-8.739 | 13,147 GTQ-226.95 | 463.76 GTQ-8.005 |
| Guinea | 16,484,831 GNF-279,757 (-1.669%) | 581,485 GNF-9,868 | 15,100,105 GNF-256,257 | 532,640 GNF-9,039 |
| Guyana | 391,643 GYD-7,217 (-1.81%) | 13,814 GYD-254.59 | 358,745 GYD-6,611 | 12,654 GYD-233.2 |
| Haiti | 213,318 HTG+5,551 (2.672%) | 7,524 HTG+195.81 | 195,400 HTG+5,084 | 6,892 HTG+179.36 |
| Honduras | 45,842 HNL-886.72 (-1.898%) | 1,617.05 HNL-31.278 | 41,991 HNL-812.23 | 1,481.22 HNL-28.651 |
| Hong Kong | 14,684 HKD-272.61 (-1.823%) | 517.98 HKD-9.616 | 13,451 HKD-249.71 | 474.47 HKD-8.808 |
| Hungary | 679,920 HUF-3,587.49 (-0.5249%) | 23,983 HUF-126.55 | 622,807 HUF-3,286.14 | 21,968 HUF-115.92 |
| Iceland | 243,848 ISK-5,289 (-2.123%) | 8,601 ISK-186.58 | 223,364 ISK-4,845.19 | 7,878 ISK-170.91 |
| India | 143,189 INR-2,675.04 (-1.834%) | 5,050 INR-94.359 | 131,161 INR-2,450.34 | 4,626.6 INR-86.433 |
| Indonesia | 27,181,260 IDR-505,758 (-1.827%) | 958,791 IDR-17,840 | 24,898,034 IDR-463,275 | 878,253 IDR-16,341 |
| Iran | 79,056,087 IRR-1,478,749 (-1.836%) | 2,788,623 IRR-52,161 | 72,415,375 IRR-1,354,534 | 2,554,379 IRR-47,779 |
| Iraq | 2,731,879.0 IQD-51,100.0 (-1.836%) | 96,364 IQD-1,802.5 | 2,502,401 IQD-46,807 | 88,269 IQD-1,651.09 |
| Israel | 6,281 ILS-88.172 (-1.384%) | 221.56 ILS-3.11 | 5,753 ILS-80.765 | 202.95 ILS-2.849 |
| Jamaica | 288,878 JMD-6,017 (-2.04%) | 10,189 JMD-212.25 | 264,612 JMD-5,511 | 9,333 JMD-194.42 |
| Japan | 243,487 JPY-4,431.52 (-1.787%) | 8,588 JPY-156.32 | 223,034 JPY-4,059.27 | 7,867 JPY-143.19 |
| Jordan | 1,326.63 JOD-25.404 (-1.879%) | 46.795 JOD-0.8961 | 1,215.19 JOD-23.27 | 42.865 JOD-0.8208 |
| Kazakhstan | 829,968 KZT-17,973 (-2.12%) | 29,276 KZT-633.99 | 760,250 KZT-16,463 | 26,817 KZT-580.73 |
| Kenya | 216,773 KES-4,053.84 (-1.836%) | 7,646 KES-143.0 | 198,564 KES-3,713.32 | 7,004 KES-130.98 |
| Kuwait | 573.79 KWD-10.824 (-1.852%) | 20.24 KWD-0.3818 | 525.59 KWD-9.915 | 18.54 KWD-0.3497 |
| Kyrgyzstan | 153,624 KGS-2,873.55 (-1.836%) | 5,418 KGS-101.36 | 140,719 KGS-2,632.17 | 4,963.74 KGS-92.847 |
| Laos | 23,183,548 LAK-428,889 (-1.816%) | 817,776 LAK-15,128 | 21,236,130 LAK-392,862 | 749,083 LAK-13,857 |
| Lebanon | 2,835,264 LBP-49,631 (-1.72%) | 100,011 LBP-1,750.7 | 2,597,102 LBP-45,462 | 91,610 LBP-1,603.64 |
| Lesotho | 30,181 LSL-87.551 (-0.2892%) | 1,064.63 LSL-3.088 | 27,646 LSL-80.197 | 975.21 LSL-2.829 |
| Liberia | 282,544 LRD-6,213 (-2.152%) | 9,966 LRD-219.16 | 258,810 LRD-5,691 | 9,129 LRD-200.75 |
| Libya | 8,962 LYD-158.26 (-1.735%) | 316.15 LYD-5.582 | 8,209 LYD-144.97 | 289.59 LYD-5.114 |
| Madagascar | 7,478,986 MGA-145,613 (-1.91%) | 263,813 MGA-5,136 | 6,850,751 MGA-133,381 | 241,653 MGA-4,704.9 |
| Malawi | 1,524,057 MWK-26,599 (-1.715%) | 53,759 MWK-938.27 | 1,396,036 MWK-24,365 | 49,243 MWK-859.46 |
| Malaysia | 8,146 MYR-152.37 (-1.836%) | 287.34 MYR-5.375 | 7,461 MYR-139.57 | 263.21 MYR-4.923 |
| Maldives | 28,908 MVR-541.15 (-1.838%) | 1,019.74 MVR-19.089 | 26,480 MVR-495.69 | 934.08 MVR-17.485 |
| Mauritius | 79,893 MUR-2,631.29 (-3.188%) | 2,818.16 MUR-92.816 | 73,182 MUR-2,410.27 | 2,581.44 MUR-85.02 |
| Mexico | 38,308 MXN-627.88 (-1.613%) | 1,351.28 MXN-22.148 | 35,090 MXN-575.14 | 1,237.77 MXN-20.287 |
| Moldova | 34,504 MDL-971.45 (-2.738%) | 1,217.11 MDL-34.267 | 31,606 MDL-889.84 | 1,114.88 MDL-31.388 |
| Mongolia | 5,603,838 MNT-104,820 (-1.836%) | 197,669 MNT-3,697.43 | 5,133,115 MNT-96,015 | 181,065 MNT-3,386.84 |
| Morocco | 18,733 MAD-280.86 (-1.477%) | 660.79 MAD-9.907 | 17,159 MAD-257.27 | 605.28 MAD-9.075 |
| Mozambique | 119,435 MZN-2,233.42 (-1.836%) | 4,212.96 MZN-78.781 | 109,402 MZN-2,045.81 | 3,859.07 MZN-72.164 |
| Myanmar | 3,466,047 MMK-63,139 (-1.789%) | 122,261 MMK-2,227.17 | 3,174,899 MMK-57,835 | 111,991 MMK-2,040.08 |
| Namibia | 30,181 NAD-87.718 (-0.2898%) | 1,064.61 NAD-3.094 | 27,645 NAD-80.35 | 975.18 NAD-2.834 |
| Nepal | 228,849 NPR-4,174.36 (-1.791%) | 8,072 NPR-147.25 | 209,625 NPR-3,823.71 | 7,394 NPR-134.88 |
| New Zealand | 2,907.84 NZD-42.154 (-1.429%) | 102.57 NZD-1.487 | 2,663.58 NZD-38.613 | 93.955 NZD-1.362 |
| Nicaragua | 66,950 NIO-1,223.42 (-1.795%) | 2,361.6 NIO-43.155 | 61,326 NIO-1,120.65 | 2,163.22 NIO-39.53 |
| Nigeria | 776,883 NGN-14,665 (-1.853%) | 27,403 NGN-517.3 | 711,624 NGN-13,433 | 25,101 NGN-473.85 |
| North Korea | 1,684,035 KPW-31,500 (-1.836%) | 59,402 KPW-1,111.13 | 1,542,576 KPW-28,854 | 54,412 KPW-1,017.8 |
| North Macedonia | 109,721 MKD-1,679.7 (-1.508%) | 3,870.33 MKD-59.25 | 100,505 MKD-1,538.6 | 3,545.22 MKD-54.273 |
| Norway | 17,653 NOK-204.46 (-1.145%) | 622.72 NOK-7.212 | 16,170 NOK-187.28 | 570.41 NOK-6.606 |
| Oman | 720.4 OMR-13.342 (-1.818%) | 25.411 OMR-0.4706 | 659.88 OMR-12.221 | 23.277 OMR-0.4311 |
| Pakistan | 347,468 PKR-6,508 (-1.839%) | 12,256 PKR-229.57 | 318,281 PKR-5,961 | 11,227 PKR-210.28 |
| Papua New Guinea | 6,577 PGK-78.982 (-1.187%) | 232.0 PGK-2.786 | 6,024 PGK-72.347 | 212.51 PGK-2.552 |
| Paraguay | 12,764,970 PYG-276,719 (-2.122%) | 450,271 PYG-9,760 | 11,692,712 PYG-253,474 | 412,448 PYG-8,941 |
| Peru | 7,175 PEN-138.92 (-1.899%) | 253.12 PEN-4.9 | 6,573 PEN-127.26 | 231.86 PEN-4.489 |
| Philippines | 98,722 PHP-1,122.87 (-1.125%) | 3,482.33 PHP-39.608 | 90,429 PHP-1,028.55 | 3,189.81 PHP-36.281 |
| Poland | 8,355 PLN-100.04 (-1.183%) | 294.74 PLN-3.529 | 7,653 PLN-91.64 | 269.98 PLN-3.233 |
| Qatar | 6,812 QAR-127.51 (-1.837%) | 240.32 QAR-4.498 | 6,240 QAR-116.8 | 220.13 QAR-4.12 |
| Romania | 8,806 RON-135.54 (-1.516%) | 310.65 RON-4.781 | 8,066 RON-124.15 | 284.55 RON-4.379 |
| Russia | 132,103 RUB-3,900.21 (-2.868%) | 4,659.83 RUB-137.58 | 121,007 RUB-3,572.59 | 4,268.4 RUB-126.02 |
| Rwanda | 1,908,573.0 RWF-43,324 (-2.22%) | 67,322 RWF-1,528.23 | 1,748,252 RWF-39,685 | 61,667 RWF-1,399.86 |
| Saint Helena | 2,577.32 SHP-48.207 (-1.836%) | 90.912 SHP-1.7 | 2,360.82 SHP-44.158 | 83.276 SHP-1.558 |
| Samoa | 4,837.75 WST-90.49 (-1.836%) | 170.65 WST-3.192 | 4,431.38 WST-82.889 | 156.31 WST-2.924 |
| Senegal | 1,162,903 XOF-19,868 (-1.68%) | 41,020 XOF-700.85 | 1,065,219 XOF-18,199 | 37,574 XOF-641.97 |
| Serbia | 208,810 RSD-3,737.85 (-1.759%) | 7,365 RSD-131.85 | 191,270 RSD-3,423.87 | 6,746 RSD-120.77 |
| Seychelles | 24,600 SCR-1,044.75 (-4.074%) | 867.75 SCR-36.852 | 22,533 SCR-956.99 | 794.86 SCR-33.757 |
| Sierra Leone | 23,576,490 SLL-3,295,448 (-12.264%) | 831,636 SLL-116,243 | 21,596,065 SLL-3,018,630 | 761,779 SLL-106,479 |
| Singapore | 2,592.67 SGD-43.245 (-1.641%) | 91.454 SGD-1.525 | 2,374.88 SGD-39.612 | 83.772 SGD-1.397 |
| Sint Maarten | 3,373.65 ANG-61.599 (-1.793%) | 119.0 ANG-2.173 | 3,090.27 ANG-56.424 | 109.01 ANG-1.99 |
| Solomon Islands | 15,023 SBD-293.31 (-1.915%) | 529.93 SBD-10.346 | 13,761 SBD-268.67 | 485.42 SBD-9.477 |
| Somalia | 1,083,395 SOS-20,265 (-1.836%) | 38,215 SOS-714.83 | 992,390 SOS-18,562 | 35,005 SOS-654.78 |
| South Africa | 30,169 ZAR+89.744 (0.2984%) | 1,064.18 ZAR+3.166 | 27,634 ZAR+82.205 | 974.79 ZAR+2.9 |
| South Korea | 2,372,240 KRW-36,151 (-1.501%) | 83,678 KRW-1,275.22 | 2,172,972 KRW-33,114 | 76,649 KRW-1,168.1 |
| Sri Lanka | 663,210 LKR-3,932.76 (-0.5895%) | 23,394 LKR-138.72 | 607,500 LKR-3,602.4 | 21,428 LKR-127.07 |
| Sudan | 837,353 SDG-15,645 (-1.834%) | 29,536 SDG-551.89 | 767,015 SDG-14,331 | 27,055 SDG-505.53 |
| Suriname | 38,959 SRD-728.66 (-1.836%) | 1,374.25 SRD-25.703 | 35,686 SRD-667.45 | 1,258.81 SRD-23.544 |
| Sweden | 18,527 SEK-180.66 (-0.9657%) | 653.53 SEK-6.373 | 16,970 SEK-165.49 | 598.63 SEK-5.837 |
| Switzerland | 1,829.5 CHF-25.836 (-1.393%) | 64.534 CHF-0.9113 | 1,675.82 CHF-23.666 | 59.113 CHF-0.8348 |
| Syria | 4,701,169 SYP-87,935 (-1.836%) | 165,829 SYP-3,101.84 | 4,306,271 SYP-80,549 | 151,899 SYP-2,841.29 |
| Tajikistan | 23,372 TJS-368.89 (-1.554%) | 824.43 TJS-13.012 | 21,408 TJS-337.9 | 755.18 TJS-11.919 |
| Tanzania | 4,350,423 TZS-81,304 (-1.835%) | 153,456 TZS-2,867.95 | 3,984,987 TZS-74,475 | 140,566 TZS-2,627.04 |
| Thailand | 64,485 THB-783.98 (-1.201%) | 2,274.66 THB-27.654 | 59,068 THB-718.13 | 2,083.59 THB-25.331 |
| Tonga | 4,331.15 TOP-76.815 (-1.743%) | 152.78 TOP-2.71 | 3,967.34 TOP-70.363 | 139.94 TOP-2.482 |
| Trinidad and Tobago | 12,710 TTD-242.61 (-1.873%) | 448.36 TTD-8.558 | 11,642 TTD-222.23 | 410.69 TTD-7.839 |
| Tunisia | 5,733 TND-85.261 (-1.465%) | 202.23 TND-3.008 | 5,251 TND-78.099 | 185.25 TND-2.755 |
| Turkey | 27,867 TRY-459.56 (-1.622%) | 983.0 TRY-16.211 | 25,526 TRY-420.96 | 900.42 TRY-14.849 |
| Turkmenistan | 6,567 TMT-103.79 (-1.556%) | 231.67 TMT-3.661 | 6,016 TMT-95.07 | 212.21 TMT-3.354 |
| Uganda | 6,654,720 UGX-121,603 (-1.795%) | 234,738 UGX-4,289.43 | 6,095,724 UGX-111,388 | 215,020 UGX-3,929.11 |
| Ukraine | 55,035 UAH-2,625.14 (-4.553%) | 1,941.31 UAH-92.599 | 50,412 UAH-2,404.63 | 1,778.24 UAH-84.821 |
| United Arab Emirates | 6,872 AED-128.38 (-1.834%) | 242.44 AED-4.528 | 6,295 AED-117.6 | 222.07 AED-4.148 |
| United Kingdom | 1,497.28 GBP-17.49 (-1.155%) | 52.815 GBP-0.617 | 1,371.51 GBP-16.021 | 48.379 GBP-0.5651 |
| United States | 1,871.15 USD-35.0 (-1.836%) | 66.003 USD-1.235 | 1,713.97 USD-32.06 | 60.459 USD-1.131 |
| Uruguay | 77,413 UYU-1,613.14 (-2.041%) | 2,730.7 UYU-56.902 | 70,911 UYU-1,477.64 | 2,501.32 UYU-52.122 |
| Uzbekistan | 20,900,744 UZS-400,480 (-1.88%) | 737,252 UZS-14,126 | 19,145,082 UZS-366,840 | 675,323 UZS-12,939 |
| Vanuatu | 210,657 VUV-3,940.36 (-1.836%) | 7,430 VUV-138.99 | 192,961 VUV-3,609.37 | 6,806 VUV-127.32 |
| Vietnam | 42,968,153 VND-803,722 (-1.836%) | 1,515,658 VND-28,350 | 39,358,828 VND-736,209 | 1,388,342 VND-25,969 |
| Yemen | 468,255 YER-8,837 (-1.852%) | 16,517 YER-311.73 | 428,921 YER-8,094 | 15,129 YER-285.54 |
| Zambia | 31,880 ZMW-570.96 (-1.759%) | 1,124.56 ZMW-20.14 | 29,202 ZMW-523.0 | 1,030.1 ZMW-18.448 |