Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 03 May 2022 (03/05/2022)
With an increase of 0.2672 percent or 5.0 USD compared to the previous day, the spot price of gold standed at US$1,876.15 per ounce on 03/05/2022.
Daily Gold Price Chart
This chart showing the spot gold price on Tuesday, May 03 2022
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 03 May, 2022
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 160,407 AFN-512.12 (-0.3182%) | 5,658 AFN-18.065 | 146,932 AFN-469.1 | 5,182 AFN-16.547 |
| Albania | 215,288 ALL+1,135.67 (0.5303%) | 7,594 ALL+40.059 | 197,203 ALL+1,040.27 | 6,956 ALL+36.694 |
| Algeria | 271,569 DZD+721.79 (0.2665%) | 9,579 DZD+25.46 | 248,757 DZD+661.16 | 8,774 DZD+23.322 |
| Angola | 762,473 AOA+4,724.05 (0.6234%) | 26,895 AOA+166.64 | 698,425 AOA+4,327.23 | 24,636 AOA+152.64 |
| Anguilla | 5,070 XCD+13.513 (0.2672%) | 178.85 XCD+0.4766 | 4,644.48 XCD+12.378 | 163.83 XCD+0.4366 |
| Argentina | 217,400 ARS+842.87 (0.3892%) | 7,668 ARS+29.731 | 199,138 ARS+772.07 | 7,024 ARS+27.234 |
| Armenia | 846,095 AMD+4,733.07 (0.5625%) | 29,845 AMD+166.95 | 775,023 AMD+4,335.49 | 27,338 AMD+152.93 |
| Aruba | 3,377.07 AWG+9.0 (0.2672%) | 119.12 AWG+0.3175 | 3,093.4 AWG+8.244 | 109.12 AWG+0.2908 |
| Australia | 2,641.81 AUD-11.982 (-0.4515%) | 93.187 AUD-0.4226 | 2,419.9 AUD-10.975 | 85.36 AUD-0.3871 |
| Azerbaijan | 3,187.28 AZN-4.565 (-0.143%) | 112.43 AZN-0.161 | 2,919.55 AZN-4.181 | 102.98 AZN-0.1475 |
| Bahamas | 1,867.38 BSD-4.495 (-0.2401%) | 65.87 BSD-0.1586 | 1,710.52 BSD-4.118 | 60.337 BSD-0.1452 |
| Bahrain | 707.41 BHD+2.007 (0.2845%) | 24.953 BHD+0.0708 | 647.99 BHD+1.838 | 22.857 BHD+0.0648 |
| Bangladesh | 162,032 BDT-246.17 (-0.1517%) | 5,715 BDT-8.683 | 148,421 BDT-225.49 | 5,235 BDT-7.954 |
| Barbados | 3,770.5 BBD-9.176 (-0.2428%) | 133.0 BBD-0.3237 | 3,453.78 BBD-8.405 | 121.83 BBD-0.2965 |
| Belarus | 6,283 BYN-15.233 (-0.2419%) | 221.63 BYN-0.5373 | 5,755 BYN-13.954 | 203.01 BYN-0.4922 |
| Belize | 3,764.1 BZD-9.174 (-0.2431%) | 132.77 BZD-0.3236 | 3,447.92 BZD-8.403 | 121.62 BZD-0.2964 |
| Bhutan | 143,164 BTN+135.96 (0.0951%) | 5,049 BTN+4.796 | 131,139 BTN+124.54 | 4,625.8 BTN+4.393 |
| Bolivia | 12,819 BOB-50.17 (-0.3898%) | 452.19 BOB-1.77 | 11,742 BOB-45.956 | 414.21 BOB-1.621 |
| Bosnia and Herzegovina | 3,477.01 BAM-1.115 (-0.0321%) | 122.65 BAM-0.0393 | 3,184.94 BAM-1.021 | 112.35 BAM-0.036 |
| Botswana | 22,717 BWP+54.141 (0.2389%) | 801.35 BWP+1.91 | 20,809 BWP+49.593 | 734.03 BWP+1.749 |
| Brazil | 9,304 BRL-212.45 (-2.232%) | 328.2 BRL-7.494 | 8,522 BRL-194.61 | 300.63 BRL-6.865 |
| Brunei | 2,588.42 BND-4.78 (-0.1843%) | 91.304 BND-0.1686 | 2,370.99 BND-4.378 | 83.634 BND-0.1544 |
| Bulgaria | 3,484.75 BGN+3.389 (0.0973%) | 122.92 BGN+0.1195 | 3,192.03 BGN+3.104 | 112.6 BGN+0.1095 |
| Burundi | 3,787,946 BIF+13,837 (0.3666%) | 133,616 BIF+488.1 | 3,469,759 BIF+12,674 | 122,392 BIF+447.1 |
| Cambodia | 7,598,406 KHR+20,248 (0.2672%) | 268,026 KHR+714.24 | 6,960,140 KHR+18,547 | 245,511 KHR+654.24 |
| Cameroon | 1,166,178 XAF-363.08 (-0.0311%) | 41,135 XAF-12.807 | 1,068,219 XAF-332.58 | 37,680 XAF-11.731 |
| Canada | 2,408.51 CAD-0.6261 (-0.026%) | 84.958 CAD-0.0221 | 2,206.19 CAD-0.5735 | 77.821 CAD-0.0202 |
| Cayman Islands | 1,556.13 KYD-3.828 (-0.2454%) | 54.891 KYD-0.135 | 1,425.42 KYD-3.506 | 50.28 KYD-0.1237 |
| Chile | 1,605,064 CLP-6,482 (-0.4022%) | 56,617 CLP-228.65 | 1,470,239 CLP-5,937 | 51,861 CLP-209.44 |
| China | 12,398 CNY+32.846 (0.2656%) | 437.34 CNY+1.159 | 11,356 CNY+30.086 | 400.6 CNY+1.061 |
| Colombia | 7,552,760 COP+65,690 (0.8774%) | 266,416 COP+2,317.18 | 6,918,328 COP+60,172 | 244,037 COP+2,122.54 |
| Comoros | 878,132 KMF+1,217.36 (0.1388%) | 30,975 KMF+42.941 | 804,369 KMF+1,115.11 | 28,373 KMF+39.334 |
| Costa Rica | 1,243,015 CRC+4,331.47 (0.3497%) | 43,846 CRC+152.79 | 1,138,602 CRC+3,967.63 | 40,163 CRC+139.95 |
| Croatia | 13,465 HRK+11.742 (0.0873%) | 475.0 HRK+0.4142 | 12,334 HRK+10.755 | 435.1 HRK+0.3794 |
| Cuba | 49,717 CUP+132.5 (0.2672%) | 1,753.75 CUP+4.674 | 45,541 CUP+121.37 | 1,606.44 CUP+4.281 |
| Czech Republic | 43,948 CZK-9.164 (-0.0208%) | 1,550.24 CZK-0.3232 | 40,256 CZK-8.394 | 1,420.02 CZK-0.2961 |
| Democratic Republic of the Congo | 3,787,946 CDF+12,941 (0.3428%) | 133,615 CDF+456.5 | 3,469,758 CDF+11,854 | 122,392 CDF+418.15 |
| Denmark | 13,261 DKK+21.119 (0.1595%) | 467.79 DKK+0.7449 | 12,147 DKK+19.345 | 428.5 DKK+0.6824 |
| Djibouti | 333,429 DJF+889.19 (0.2674%) | 11,761 DJF+31.365 | 305,421 DJF+814.5 | 10,773 DJF+28.731 |
| Dominican Republic | 103,401 DOP+208.31 (0.2019%) | 3,647.4 DOP+7.348 | 94,716 DOP+190.82 | 3,341.02 DOP+6.731 |
| Egypt | 34,660 EGP+86.768 (0.251%) | 1,222.62 EGP+3.061 | 31,749 EGP+79.479 | 1,119.92 EGP+2.804 |
| Eritrea | 28,142 ERN+75.0 (0.2672%) | 992.69 ERN+2.646 | 25,778 ERN+68.7 | 909.3 ERN+2.423 |
| Eswatini | 29,924 SZL-258.2 (-0.8555%) | 1,055.54 SZL-9.108 | 27,410 SZL-236.51 | 966.88 SZL-8.343 |
| Ethiopia | 96,339 ETB+155.22 (0.1614%) | 3,398.29 ETB+5.475 | 88,247 ETB+142.19 | 3,112.84 ETB+5.015 |
| European Union | 1,782.25 EUR+2.504 (0.1407%) | 62.867 EUR+0.0883 | 1,632.54 EUR+2.294 | 57.586 EUR+0.0809 |
| Falkland Islands | 1,442.09 FKP+3.843 (0.2672%) | 50.868 FKP+0.1356 | 1,320.95 FKP+3.52 | 46.595 FKP+0.1242 |
| Fiji | 4,064.59 FJD+1.192 (0.0293%) | 143.37 FJD+0.042 | 3,723.16 FJD+1.092 | 131.33 FJD+0.0385 |
| French Polynesia | 213,322 XPF+104.16 (0.0489%) | 7,524 XPF+3.674 | 195,403 XPF+95.409 | 6,892 XPF+3.365 |
| Gambia | 101,546 GMD+364.2 (0.3599%) | 3,581.96 GMD+12.847 | 93,016 GMD+333.61 | 3,281.07 GMD+11.768 |
| Georgia | 5,694 GEL+6.193 (0.1089%) | 200.85 GEL+0.2185 | 5,215 GEL+5.673 | 183.98 GEL+0.2001 |
| Ghana | 14,117 GHS+47.188 (0.3354%) | 498.0 GHS+1.665 | 12,932 GHS+43.224 | 456.16 GHS+1.525 |
| Gibraltar | 1,442.09 GIP+3.843 (0.2672%) | 50.868 GIP+0.1356 | 1,320.95 GIP+3.52 | 46.595 GIP+0.1242 |
| Guatemala | 14,317 GTQ-35.274 (-0.2458%) | 505.05 GTQ-1.244 | 13,115 GTQ-32.311 | 462.62 GTQ-1.14 |
| Guinea | 16,519,500 GNF+34,668 (0.2103%) | 582,708 GNF+1,222.89 | 15,131,862 GNF+31,756 | 533,761 GNF+1,120.17 |
| Guyana | 390,717 GYD-925.57 (-0.2363%) | 13,782 GYD-32.649 | 357,897 GYD-847.83 | 12,624 GYD-29.906 |
| Haiti | 212,792 HTG-526.0 (-0.2466%) | 7,506 HTG-18.554 | 194,918 HTG-481.82 | 6,875 HTG-16.996 |
| Honduras | 46,003 HNL+160.59 (0.3503%) | 1,622.71 HNL+5.665 | 42,138 HNL+147.1 | 1,486.4 HNL+5.189 |
| Hong Kong | 14,724 HKD+39.549 (0.2693%) | 519.38 HKD+1.395 | 13,487 HKD+36.227 | 475.75 HKD+1.278 |
| Hungary | 679,136 HUF-784.39 (-0.1154%) | 23,955 HUF-27.669 | 622,088 HUF-718.5 | 21,943 HUF-25.344 |
| Iceland | 245,644 ISK+1,796.74 (0.7368%) | 8,664 ISK+63.378 | 225,010 ISK+1,645.82 | 7,937 ISK+58.055 |
| India | 143,464 INR+274.75 (0.1919%) | 5,060 INR+9.691 | 131,413 INR+251.67 | 4,635.48 INR+8.877 |
| Indonesia | 27,121,249 IDR-60,011 (-0.2208%) | 956,674 IDR-2,116.84 | 24,843,064 IDR-54,970 | 876,314 IDR-1,939.02 |
| Iran | 79,454,952 IRR+398,865 (0.5045%) | 2,802,693 IRR+14,069 | 72,780,736 IRR+365,360 | 2,567,267 IRR+12,887 |
| Iraq | 2,739,179.0 IQD+7,300.0 (0.2672%) | 96,621 IQD+257.5 | 2,509,087 IQD+6,686 | 88,505 IQD+235.87 |
| Israel | 6,291 ILS+10.874 (0.1731%) | 221.94 ILS+0.3836 | 5,763 ILS+9.961 | 203.3 ILS+0.3514 |
| Jamaica | 288,438 JMD-440.11 (-0.1524%) | 10,174 JMD-15.525 | 264,209 JMD-403.14 | 9,319 JMD-14.22 |
| Japan | 244,054 JPY+567.17 (0.2329%) | 8,608 JPY+20.006 | 223,553 JPY+519.53 | 7,885 JPY+18.326 |
| Jordan | 1,330.23 JOD+3.599 (0.2713%) | 46.922 JOD+0.127 | 1,218.49 JOD+3.297 | 42.981 JOD+0.1163 |
| Kazakhstan | 823,258 KZT-6,709 (-0.8084%) | 29,039 KZT-236.68 | 754,104 KZT-6,146 | 26,600 KZT-216.8 |
| Kenya | 217,352 KES+578.9 (0.2671%) | 7,666 KES+20.42 | 199,094 KES+530.27 | 7,022 KES+18.705 |
| Kuwait | 575.42 KWD+1.627 (0.2836%) | 20.297 KWD+0.0574 | 527.08 KWD+1.49 | 18.592 KWD+0.0526 |
| Kyrgyzstan | 154,034 KGS+410.51 (0.2672%) | 5,433 KGS+14.48 | 141,095 KGS+376.03 | 4,977.01 KGS+13.264 |
| Laos | 23,245,498 LAK+61,950 (0.2672%) | 819,961 LAK+2,185.23 | 21,292,876 LAK+56,746 | 751,084 LAK+2,001.67 |
| Lebanon | 2,843,218 LBP+7,954 (0.2805%) | 100,291 LBP+280.57 | 2,604,388 LBP+7,285 | 91,867 LBP+257.0 |
| Lesotho | 29,605 LSL-576.68 (-1.911%) | 1,044.29 LSL-20.342 | 27,118 LSL-528.24 | 956.57 LSL-18.633 |
| Liberia | 283,298 LRD+754.08 (0.2669%) | 9,993 LRD+26.599 | 259,501 LRD+690.74 | 9,153 LRD+24.365 |
| Libya | 8,996 LYD+33.593 (0.3748%) | 317.33 LYD+1.185 | 8,240 LYD+30.771 | 290.68 LYD+1.085 |
| Madagascar | 7,513,980 MGA+34,994 (0.4679%) | 265,048 MGA+1,234.39 | 6,882,806 MGA+32,054 | 242,784 MGA+1,130.7 |
| Malawi | 1,528,131 MWK+4,074.69 (0.2674%) | 53,903 MWK+143.73 | 1,399,768 MWK+3,732.42 | 49,375 MWK+131.66 |
| Malaysia | 8,167 MYR+21.775 (0.2673%) | 288.11 MYR+0.7681 | 7,481 MYR+19.946 | 263.91 MYR+0.7036 |
| Maldives | 28,986 MVR+77.281 (0.2673%) | 1,022.46 MVR+2.726 | 26,551 MVR+70.79 | 936.57 MVR+2.497 |
| Mauritius | 80,118 MUR+225.31 (0.282%) | 2,826.11 MUR+7.947 | 73,388 MUR+206.38 | 2,588.72 MUR+7.28 |
| Mexico | 38,060 MXN-247.19 (-0.6453%) | 1,342.56 MXN-8.72 | 34,863 MXN-226.43 | 1,229.78 MXN-7.987 |
| Moldova | 34,826 MDL+322.42 (0.9344%) | 1,228.49 MDL+11.373 | 31,901 MDL+295.34 | 1,125.29 MDL+10.418 |
| Mongolia | 5,618,812 MNT+14,974 (0.2672%) | 198,197 MNT+528.2 | 5,146,832 MNT+13,716 | 181,549 MNT+483.83 |
| Morocco | 18,723 MAD-9.186 (-0.049%) | 660.46 MAD-0.324 | 17,151 MAD-8.414 | 604.99 MAD-0.2968 |
| Mozambique | 119,755 MZN+319.96 (0.2679%) | 4,224.24 MZN+11.286 | 109,695 MZN+293.08 | 3,869.41 MZN+10.338 |
| Myanmar | 3,457,480 MMK-8,566 (-0.2472%) | 121,959 MMK-302.19 | 3,167,052 MMK-7,847 | 111,714 MMK-276.8 |
| Namibia | 29,605 NAD-575.55 (-1.907%) | 1,044.31 NAD-20.302 | 27,118 NAD-527.2 | 956.59 NAD-18.596 |
| Nepal | 229,080 NPR+231.5 (0.1012%) | 8,080 NPR+8.166 | 209,837 NPR+212.05 | 7,401 NPR+7.48 |
| New Zealand | 2,914.69 NZD+6.851 (0.2356%) | 102.81 NZD+0.2417 | 2,669.86 NZD+6.275 | 94.177 NZD+0.2214 |
| Nicaragua | 67,073 NIO+123.1 (0.1839%) | 2,365.94 NIO+4.342 | 61,439 NIO+112.76 | 2,167.2 NIO+3.977 |
| Nigeria | 778,958 NGN+2,075.83 (0.2672%) | 27,476 NGN+73.223 | 713,526 NGN+1,901.46 | 25,168 NGN+67.072 |
| North Korea | 1,688,535 KPW+4,500.0 (0.2672%) | 59,561 KPW+158.73 | 1,546,698 KPW+4,122.0 | 54,558 KPW+145.4 |
| North Macedonia | 109,837 MKD+116.01 (0.1057%) | 3,874.42 MKD+4.092 | 100,611 MKD+106.27 | 3,548.97 MKD+3.748 |
| Norway | 17,626 NOK-26.869 (-0.1522%) | 621.77 NOK-0.9478 | 16,146 NOK-24.612 | 569.54 NOK-0.8682 |
| Oman | 722.32 OMR+1.921 (0.2667%) | 25.479 OMR+0.0678 | 661.64 OMR+1.76 | 23.339 OMR+0.0621 |
| Pakistan | 348,363 PKR+895.25 (0.2576%) | 12,288 PKR+31.579 | 319,101 PKR+820.05 | 11,255 PKR+28.926 |
| Papua New Guinea | 6,604 PGK+27.183 (0.4133%) | 232.96 PGK+0.9588 | 6,049 PGK+24.899 | 213.39 PGK+0.8783 |
| Paraguay | 12,734,097 PYG-30,873 (-0.2419%) | 449,182 PYG-1,089.02 | 11,664,433 PYG-28,279 | 411,451 PYG-997.54 |
| Peru | 7,188 PEN+12.543 (0.1748%) | 253.57 PEN+0.4424 | 6,584 PEN+11.489 | 232.27 PEN+0.4053 |
| Philippines | 99,080 PHP+358.19 (0.3628%) | 3,494.96 PHP+12.635 | 90,757 PHP+328.1 | 3,201.39 PHP+11.573 |
| Poland | 8,366 PLN+11.258 (0.1347%) | 295.14 PLN+0.3971 | 7,664 PLN+10.313 | 270.35 PLN+0.3638 |
| Qatar | 6,831 QAR+18.228 (0.2675%) | 240.96 QAR+0.643 | 6,257 QAR+16.696 | 220.72 QAR+0.5889 |
| Romania | 8,820 RON+13.584 (0.1542%) | 311.13 RON+0.4792 | 8,079 RON+12.443 | 284.99 RON+0.4389 |
| Russia | 126,170 RUB-5,932 (-4.491%) | 4,450.55 RUB-209.28 | 115,572 RUB-5,434 | 4,076.7 RUB-191.7 |
| Rwanda | 1,921,177 RWF+12,604 (0.6604%) | 67,767 RWF+444.61 | 1,759,798 RWF+11,545 | 62,075 RWF+407.27 |
| Saint Helena | 2,584.2 SHP+6.883 (0.2671%) | 91.155 SHP+0.2428 | 2,367.13 SHP+6.305 | 83.498 SHP+0.2224 |
| Samoa | 4,850.68 WST+12.927 (0.2672%) | 171.1 WST+0.456 | 4,443.22 WST+11.841 | 156.73 WST+0.4177 |
| Senegal | 1,166,022 XOF+3,119.01 (0.2682%) | 41,130 XOF+110.02 | 1,068,076 XOF+2,857.01 | 37,675 XOF+100.78 |
| Serbia | 209,429 RSD+619.12 (0.2965%) | 7,387 RSD+21.839 | 191,837 RSD+567.11 | 6,766 RSD+20.004 |
| Seychelles | 24,309 SCR-290.96 (-1.183%) | 857.49 SCR-10.263 | 22,267 SCR-266.52 | 785.46 SCR-9.401 |
| Sierra Leone | 23,648,871 SLL+72,380 (0.307%) | 834,190 SLL+2,553.16 | 21,662,366 SLL+66,300 | 764,118 SLL+2,338.7 |
| Singapore | 2,596.96 SGD+4.3 (0.1658%) | 91.605 SGD+0.1517 | 2,378.82 SGD+3.938 | 83.91 SGD+0.1389 |
| Sint Maarten | 3,365.6 ANG-8.049 (-0.2386%) | 118.72 ANG-0.2839 | 3,082.89 ANG-7.373 | 108.75 ANG-0.2601 |
| Solomon Islands | 15,069 SBD+46.222 (0.3077%) | 531.56 SBD+1.63 | 13,803 SBD+42.339 | 486.91 SBD+1.493 |
| Somalia | 1,086,290 SOS+2,894.87 (0.2672%) | 38,317 SOS+102.11 | 995,042 SOS+2,651.7 | 35,099 SOS+93.536 |
| South Africa | 29,501 ZAR-667.87 (-2.214%) | 1,040.63 ZAR-23.558 | 27,023 ZAR-611.77 | 953.21 ZAR-21.58 |
| South Korea | 2,365,919 KRW-6,321 (-0.2665%) | 83,455 KRW-222.97 | 2,167,181 KRW-5,790 | 76,445 KRW-204.24 |
| Sri Lanka | 661,599 LKR-1,611.0 (-0.2429%) | 23,337 LKR-56.826 | 606,025 LKR-1,475.68 | 21,376 LKR-52.053 |
| Sudan | 839,461 SDG+2,108.38 (0.2518%) | 29,611 SDG+74.371 | 768,946 SDG+1,931.27 | 27,123 SDG+68.124 |
| Suriname | 39,030 SRD+71.222 (0.1828%) | 1,376.76 SRD+2.512 | 35,751 SRD+65.239 | 1,261.11 SRD+2.301 |
| Sweden | 18,527 SEK-0.1729 (-0.0009%) | 653.52 SEK-0.0061 | 16,970 SEK-0.1583 | 598.63 SEK-0.0056 |
| Switzerland | 1,836.04 CHF+6.545 (0.3578%) | 64.765 CHF+0.2309 | 1,681.81 CHF+5.996 | 59.324 CHF+0.2115 |
| Syria | 4,713,732 SYP+12,562 (0.2672%) | 166,272 SYP+443.12 | 4,317,778 SYP+11,507 | 152,305 SYP+405.9 |
| Tajikistan | 23,257 TJS-114.58 (-0.4902%) | 820.39 TJS-4.042 | 21,303 TJS-104.95 | 751.47 TJS-3.702 |
| Tanzania | 4,341,689 TZS-8,734 (-0.2008%) | 153,148 TZS-308.09 | 3,976,987 TZS-8,000 | 140,284 TZS-282.21 |
| Thailand | 64,439 THB-46.277 (-0.0718%) | 2,273.03 THB-1.632 | 59,026 THB-42.39 | 2,082.09 THB-1.495 |
| Tonga | 4,350.7 TOP+19.543 (0.4512%) | 153.47 TOP+0.6894 | 3,985.24 TOP+17.902 | 140.58 TOP+0.6315 |
| Trinidad and Tobago | 12,680 TTD-30.5 (-0.24%) | 447.28 TTD-1.076 | 11,615 TTD-27.938 | 409.71 TTD-0.9855 |
| Tunisia | 5,748 TND+15.223 (0.2655%) | 202.77 TND+0.537 | 5,265 TND+13.944 | 185.74 TND+0.4919 |
| Turkey | 27,788 TRY-78.817 (-0.2828%) | 980.21 TRY-2.78 | 25,454 TRY-72.197 | 897.88 TRY-2.547 |
| Turkmenistan | 6,585 TMT+17.55 (0.2672%) | 232.29 TMT+0.6191 | 6,032 TMT+16.076 | 212.78 TMT+0.5671 |
| Uganda | 6,612,409 UGX-42,311 (-0.6358%) | 233,246 UGX-1,492.49 | 6,056,966 UGX-38,757 | 213,653 UGX-1,367.12 |
| Ukraine | 54,901 UAH-133.75 (-0.243%) | 1,936.59 UAH-4.718 | 50,289 UAH-122.51 | 1,773.92 UAH-4.322 |
| United Arab Emirates | 6,891 AED+18.36 (0.2671%) | 243.08 AED+0.6476 | 6,312 AED+16.818 | 222.66 AED+0.5932 |
| United Kingdom | 1,501.01 GBP+3.735 (0.2494%) | 52.947 GBP+0.1317 | 1,374.93 GBP+3.421 | 48.499 GBP+0.1207 |
| United States | 1,876.15 USD+5.0 (0.2672%) | 66.179 USD+0.1764 | 1,718.55 USD+4.58 | 60.62 USD+0.1616 |
| Uruguay | 76,271 UYU-1,142.69 (-1.476%) | 2,690.39 UYU-40.307 | 69,864 UYU-1,046.71 | 2,464.4 UYU-36.922 |
| Uzbekistan | 20,965,976 UZS+65,231 (0.3121%) | 739,553 UZS+2,300.99 | 19,204,834 UZS+59,752 | 677,431 UZS+2,107.71 |
| Vanuatu | 211,220 VUV+562.91 (0.2672%) | 7,450 VUV+19.856 | 193,477 VUV+515.62 | 6,824 VUV+18.188 |
| Vietnam | 43,082,970 VND+114,817 (0.2672%) | 1,519,708 VND+4,050.07 | 39,464,001 VND+105,172 | 1,392,052 VND+3,709.87 |
| Yemen | 469,507 YER+1,252.21 (0.2674%) | 16,561 YER+44.17 | 430,068 YER+1,147.02 | 15,170 YER+40.46 |
| Zambia | 31,698 ZMW-181.83 (-0.5703%) | 1,118.15 ZMW-6.414 | 29,036 ZMW-166.56 | 1,024.22 ZMW-5.875 |