Gold: $1,969.75 -1.7
Silver: $23.74 -0.07
Platinum: $1,044.25 -2.1
Palladium: $1,462.75 2.7
Gold Price on 04 May 2022 (04/05/2022)
With an increase of 0.7782 percent or 14.6 USD compared to the previous day, the spot price of gold standed at US$1,890.75 per ounce on 04/05/2022.
Daily Gold Price Chart
This chart showing the spot gold price on Wednesday, May 04 2022
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 04 May, 2022
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 163,551 AFN+3,144.4 (1.96%) | 5,769 AFN+110.92 | 149,813 AFN+2,880.27 | 5,284 AFN+101.6 |
| Albania | 216,963 ALL+1,675.19 (0.7781%) | 7,653 ALL+59.091 | 198,738 ALL+1,534.48 | 7,010 ALL+54.127 |
| Algeria | 273,647 DZD+2,078.38 (0.7653%) | 9,652 DZD+73.313 | 250,661 DZD+1,903.79 | 8,841 DZD+67.154 |
| Angola | 766,770 AOA+4,297.59 (0.5636%) | 27,047 AOA+151.59 | 702,362 AOA+3,936.59 | 24,775 AOA+138.86 |
| Anguilla | 5,109 XCD+39.457 (0.7782%) | 180.24 XCD+1.392 | 4,680.62 XCD+36.143 | 165.1 XCD+1.275 |
| Argentina | 219,345 ARS+1,944.63 (0.8945%) | 7,737 ARS+68.595 | 200,920 ARS+1,781.28 | 7,087 ARS+62.833 |
| Armenia | 859,591 AMD+13,496 (1.595%) | 30,321 AMD+476.08 | 787,386 AMD+12,363 | 27,774 AMD+436.09 |
| Aruba | 3,393.9 AWG+16.826 (0.4982%) | 119.72 AWG+0.5935 | 3,108.81 AWG+15.413 | 109.66 AWG+0.5437 |
| Australia | 2,610.36 AUD-31.452 (-1.191%) | 92.078 AUD-1.109 | 2,391.09 AUD-28.81 | 84.343 AUD-1.016 |
| Azerbaijan | 3,217.97 AZN+30.693 (0.963%) | 113.51 AZN+1.083 | 2,947.66 AZN+28.115 | 103.98 AZN+0.9917 |
| Bahamas | 1,890.27 BSD+22.881 (1.225%) | 66.677 BSD+0.8071 | 1,731.48 BSD+20.959 | 61.076 BSD+0.7393 |
| Bahrain | 712.72 BHD+5.306 (0.7501%) | 25.14 BHD+0.1872 | 652.85 BHD+4.861 | 23.029 BHD+0.1715 |
| Bangladesh | 163,997 BDT+1,964.74 (1.213%) | 5,784 BDT+69.304 | 150,221 BDT+1,799.7 | 5,298 BDT+63.483 |
| Barbados | 3,816.61 BBD+46.109 (1.223%) | 134.63 BBD+1.626 | 3,496.02 BBD+42.236 | 123.32 BBD+1.49 |
| Belarus | 6,357 BYN+74.378 (1.184%) | 224.25 BYN+2.624 | 5,823 BYN+68.13 | 205.42 BYN+2.403 |
| Belize | 3,810.11 BZD+46.01 (1.222%) | 134.4 BZD+1.623 | 3,490.06 BZD+42.145 | 123.11 BZD+1.487 |
| Bhutan | 144,322 BTN+1,157.62 (0.8086%) | 5,090 BTN+40.834 | 132,199 BTN+1,060.38 | 4,663.2 BTN+37.404 |
| Bolivia | 12,995 BOB+175.95 (1.373%) | 458.4 BOB+6.207 | 11,903 BOB+161.17 | 419.9 BOB+5.685 |
| Bosnia and Herzegovina | 3,510.69 BAM+33.677 (0.9686%) | 123.84 BAM+1.188 | 3,215.79 BAM+30.848 | 113.43 BAM+1.088 |
| Botswana | 22,882 BWP+165.08 (0.7266%) | 807.17 BWP+5.823 | 20,960 BWP+151.21 | 739.37 BWP+5.334 |
| Brazil | 9,300 BRL-4.181 (-0.0449%) | 328.06 BRL-0.1475 | 8,518 BRL-3.83 | 300.5 BRL-0.1351 |
| Brunei | 2,613.34 BND+24.923 (0.9629%) | 92.183 BND+0.8791 | 2,393.82 BND+22.829 | 84.44 BND+0.8053 |
| Bulgaria | 3,480.8 BGN-3.941 (-0.1131%) | 122.78 BGN-0.139 | 3,188.42 BGN-3.61 | 112.47 BGN-0.1274 |
| Burundi | 3,804,189.0 BIF+16,242 (0.4288%) | 134,188 BIF+572.93 | 3,484,637 BIF+14,877 | 122,917 BIF+524.8 |
| Cambodia | 7,657,537 KHR+59,130 (0.7782%) | 270,111 KHR+2,085.77 | 7,014,304 KHR+54,163 | 247,422 KHR+1,910.57 |
| Cameroon | 1,177,523 XAF+11,345 (0.9729%) | 41,535 XAF+400.21 | 1,078,611 XAF+10,392 | 38,046 XAF+366.59 |
| Canada | 2,410.26 CAD+1.754 (0.0728%) | 85.02 CAD+0.0619 | 2,207.8 CAD+1.607 | 77.878 CAD+0.0567 |
| Cayman Islands | 1,575.22 KYD+19.09 (1.227%) | 55.564 KYD+0.6734 | 1,442.9 KYD+17.487 | 50.897 KYD+0.6168 |
| Chile | 1,613,773 CLP+8,709 (0.5426%) | 56,924 CLP+307.21 | 1,478,216 CLP+7,977 | 52,142 CLP+281.41 |
| China | 12,495 CNY+96.677 (0.7798%) | 440.75 CNY+3.41 | 11,445 CNY+88.556 | 403.73 CNY+3.124 |
| Colombia | 7,693,783 COP+141,022 (1.867%) | 271,390 COP+4,974.42 | 7,047,505 COP+129,176 | 248,593 COP+4,556.57 |
| Comoros | 877,307 KMF-824.57 (-0.0939%) | 30,946 KMF-29.086 | 803,613 KMF-755.31 | 28,346 KMF-26.643 |
| Costa Rica | 1,258,172 CRC+15,156 (1.219%) | 44,380 CRC+534.65 | 1,152,485 CRC+13,883 | 40,652 CRC+489.74 |
| Croatia | 13,459 HRK-6.568 (-0.0488%) | 474.76 HRK-0.2317 | 12,328 HRK-6.016 | 434.88 HRK-0.2122 |
| Cuba | 50,104 CUP+386.9 (0.7782%) | 1,767.4 CUP+13.648 | 45,896 CUP+354.4 | 1,618.94 CUP+12.501 |
| Czech Republic | 43,923 CZK-25.376 (-0.0577%) | 1,549.34 CZK-0.8951 | 40,233 CZK-23.245 | 1,419.2 CZK-0.8199 |
| Democratic Republic of the Congo | 3,813,641 CDF+25,695 (0.6783%) | 134,522 CDF+906.38 | 3,493,296 CDF+23,537 | 123,222 CDF+830.25 |
| Denmark | 13,263 DKK+2.009 (0.0151%) | 467.87 DKK+0.0709 | 12,149 DKK+1.84 | 428.57 DKK+0.0649 |
| Djibouti | 336,024 DJF+2,595.48 (0.7784%) | 11,852 DJF+91.553 | 307,798 DJF+2,377.46 | 10,857 DJF+83.862 |
| Dominican Republic | 104,085 DOP+683.67 (0.6612%) | 3,671.51 DOP+24.116 | 95,342 DOP+626.24 | 3,363.11 DOP+22.09 |
| Egypt | 34,949 EGP+289.0 (0.8338%) | 1,232.82 EGP+10.194 | 32,013 EGP+264.73 | 1,129.26 EGP+9.338 |
| Eritrea | 28,361 ERN+219.0 (0.7782%) | 1,000.41 ERN+7.725 | 25,978 ERN+200.6 | 916.38 ERN+7.076 |
| Eswatini | 29,514 SZL-410.0 (-1.37%) | 1,041.08 SZL-14.462 | 27,034 SZL-375.56 | 953.63 SZL-13.248 |
| Ethiopia | 97,089 ETB+749.38 (0.7778%) | 3,424.73 ETB+26.433 | 88,933 ETB+686.43 | 3,137.05 ETB+24.213 |
| European Union | 1,782.58 EUR+0.3315 (0.0186%) | 62.879 EUR+0.0117 | 1,632.84 EUR+0.3037 | 57.597 EUR+0.0107 |
| Falkland Islands | 1,453.31 FKP+11.222 (0.7782%) | 51.264 FKP+0.3959 | 1,331.23 FKP+10.28 | 46.958 FKP+0.3626 |
| Fiji | 4,049.7 FJD-14.882 (-0.3661%) | 142.85 FJD-0.525 | 3,709.53 FJD-13.632 | 130.85 FJD-0.4809 |
| French Polynesia | 214,974 XPF+1,652.03 (0.7744%) | 7,582 XPF+58.274 | 196,916 XPF+1,513.26 | 6,946 XPF+53.379 |
| Gambia | 101,817 GMD+270.87 (0.2667%) | 3,591.51 GMD+9.555 | 93,264 GMD+248.12 | 3,289.82 GMD+8.752 |
| Georgia | 5,748 GEL+54.014 (0.9486%) | 202.76 GEL+1.905 | 5,265 GEL+49.477 | 185.73 GEL+1.745 |
| Ghana | 14,191 GHS+73.762 (0.5225%) | 500.6 GHS+2.602 | 12,999 GHS+67.566 | 458.55 GHS+2.383 |
| Gibraltar | 1,453.31 GIP+11.222 (0.7782%) | 51.264 GIP+0.3959 | 1,331.23 GIP+10.28 | 46.958 GIP+0.3626 |
| Guatemala | 14,493 GTQ+175.46 (1.225%) | 511.24 GTQ+6.189 | 13,275 GTQ+160.72 | 468.29 GTQ+5.669 |
| Guinea | 16,676,415 GNF+156,915 (0.9499%) | 588,243 GNF+5,535 | 15,275,596 GNF+143,734 | 538,831 GNF+5,070 |
| Guyana | 395,465 GYD+4,747.85 (1.215%) | 13,949 GYD+167.48 | 362,246 GYD+4,349.03 | 12,777 GYD+153.41 |
| Haiti | 206,033 HTG-6,759 (-3.177%) | 7,267 HTG-238.43 | 188,726 HTG-6,191 | 6,657 HTG-218.4 |
| Honduras | 46,267 HNL+264.16 (0.5742%) | 1,632.03 HNL+9.318 | 42,380 HNL+241.97 | 1,494.94 HNL+8.535 |
| Hong Kong | 14,839 HKD+115.21 (0.7825%) | 523.44 HKD+4.064 | 13,592 HKD+105.54 | 479.47 HKD+3.723 |
| Hungary | 670,144 HUF-8,992 (-1.324%) | 23,638 HUF-317.19 | 613,852 HUF-8,236 | 21,653 HUF-290.54 |
| Iceland | 245,646 ISK+1.779 (0.0007%) | 8,664 ISK+0.0627 | 225,012 ISK+1.629 | 7,937 ISK+0.0575 |
| India | 143,700 INR+235.9 (0.1644%) | 5,068 INR+8.321 | 131,629 INR+216.09 | 4,643.1 INR+7.622 |
| Indonesia | 27,203,638 IDR+82,389 (0.3038%) | 959,580 IDR+2,906.19 | 24,918,532 IDR+75,468 | 878,976 IDR+2,662.07 |
| Iran | 79,884,187 IRR+429,235 (0.5402%) | 2,817,834 IRR+15,140 | 73,173,915 IRR+393,179 | 2,581,136 IRR+13,869 |
| Iraq | 2,760,495.0 IQD+21,316.0 (0.7782%) | 97,373 IQD+751.9 | 2,528,613 IQD+19,525 | 89,194 IQD+688.74 |
| Israel | 6,404 ILS+112.89 (1.794%) | 225.92 ILS+3.982 | 5,866 ILS+103.41 | 206.95 ILS+3.648 |
| Jamaica | 291,966 JMD+3,527.58 (1.223%) | 10,298 JMD+124.43 | 267,440 JMD+3,231.26 | 9,433 JMD+113.98 |
| Japan | 244,822 JPY+768.54 (0.3149%) | 8,635 JPY+27.109 | 224,257 JPY+703.98 | 7,910 JPY+24.832 |
| Jordan | 1,340.55 JOD+10.32 (0.7758%) | 47.286 JOD+0.364 | 1,227.94 JOD+9.453 | 43.314 JOD+0.3334 |
| Kazakhstan | 828,216 KZT+4,957.78 (0.6022%) | 29,214 KZT+174.88 | 758,646 KZT+4,541.32 | 26,760 KZT+160.19 |
| Kenya | 219,232 KES+1,880.3 (0.8651%) | 7,733 KES+66.326 | 200,816 KES+1,722.35 | 7,083 KES+60.754 |
| Kuwait | 579.7 KWD+4.285 (0.7447%) | 20.448 KWD+0.1511 | 531.01 KWD+3.925 | 18.731 KWD+0.1385 |
| Kyrgyzstan | 155,233 KGS+1,198.68 (0.7782%) | 5,475 KGS+42.282 | 142,193 KGS+1,097.99 | 5,015 KGS+38.73 |
| Laos | 23,454,753 LAK+209,254 (0.9002%) | 827,342 LAK+7,381 | 21,484,554 LAK+191,677 | 757,845 LAK+6,761 |
| Lebanon | 2,868,267 LBP+25,048 (0.881%) | 101,175 LBP+883.58 | 2,627,333 LBP+22,944 | 92,676 LBP+809.36 |
| Lesotho | 29,523 LSL-81.185 (-0.2742%) | 1,041.43 LSL-2.864 | 27,043 LSL-74.365 | 953.95 LSL-2.623 |
| Liberia | 286,448 LRD+3,150.1 (1.112%) | 10,104 LRD+111.12 | 262,386 LRD+2,885.49 | 9,255 LRD+101.78 |
| Libya | 9,056 LYD+59.968 (0.6666%) | 319.45 LYD+2.115 | 8,295 LYD+54.93 | 292.61 LYD+1.938 |
| Madagascar | 7,572,453 MGA+58,473 (0.7782%) | 267,110 MGA+2,062.58 | 6,936,367 MGA+53,561 | 244,673 MGA+1,889.32 |
| Malawi | 1,540,962 MWK+12,830 (0.8396%) | 54,355 MWK+452.57 | 1,411,521 MWK+11,752 | 49,789 MWK+414.55 |
| Malaysia | 8,233 MYR+65.444 (0.8012%) | 290.42 MYR+2.308 | 7,541 MYR+59.947 | 266.03 MYR+2.115 |
| Maldives | 29,124 MVR+138.5 (0.4778%) | 1,027.35 MVR+4.886 | 26,678 MVR+126.87 | 941.05 MVR+4.475 |
| Mauritius | 81,285 MUR+1,166.65 (1.456%) | 2,867.26 MUR+41.152 | 74,457 MUR+1,068.65 | 2,626.41 MUR+37.696 |
| Mexico | 37,942 MXN-118.6 (-0.3116%) | 1,338.38 MXN-4.183 | 34,755 MXN-108.64 | 1,225.95 MXN-3.832 |
| Moldova | 35,363 MDL+536.78 (1.541%) | 1,247.42 MDL+18.934 | 32,393 MDL+491.69 | 1,142.64 MDL+17.344 |
| Mongolia | 5,662,537 MNT+43,725 (0.7782%) | 199,740 MNT+1,542.36 | 5,186,884 MNT+40,052 | 182,962 MNT+1,412.8 |
| Morocco | 18,809 MAD+85.292 (0.4555%) | 663.47 MAD+3.009 | 17,229 MAD+78.127 | 607.74 MAD+2.756 |
| Mozambique | 120,687 MZN+931.9 (0.7782%) | 4,257.11 MZN+32.872 | 110,549 MZN+853.62 | 3,899.52 MZN+30.111 |
| Myanmar | 3,499,776 MMK+42,295 (1.223%) | 123,451 MMK+1,491.94 | 3,205,795 MMK+38,742 | 113,081 MMK+1,366.61 |
| Namibia | 29,524 NAD-81.552 (-0.2755%) | 1,041.43 NAD-2.877 | 27,044 NAD-74.701 | 953.95 NAD-2.635 |
| Nepal | 230,915 NPR+1,835.2 (0.8011%) | 8,145 NPR+64.735 | 211,518 NPR+1,681.04 | 7,461 NPR+59.297 |
| New Zealand | 2,893.82 NZD-20.872 (-0.7161%) | 102.08 NZD-0.7362 | 2,650.74 NZD-19.118 | 93.502 NZD-0.6744 |
| Nicaragua | 67,594 NIO+521.13 (0.777%) | 2,384.32 NIO+18.382 | 61,916 NIO+477.35 | 2,184.04 NIO+16.838 |
| Nigeria | 785,020 NGN+6,061 (0.7781%) | 27,690 NGN+213.81 | 719,078 NGN+5,552 | 25,364 NGN+195.85 |
| North Korea | 1,701,675 KPW+13,140 (0.7782%) | 60,024 KPW+463.5 | 1,558,734 KPW+12,036 | 54,982 KPW+424.57 |
| North Macedonia | 109,678 MKD-159.39 (-0.1451%) | 3,868.8 MKD-5.622 | 100,465 MKD-146.0 | 3,543.82 MKD-5.15 |
| Norway | 17,521 NOK-105.53 (-0.5987%) | 618.05 NOK-3.722 | 16,049 NOK-96.662 | 566.13 NOK-3.41 |
| Oman | 727.84 OMR+5.526 (0.7651%) | 25.674 OMR+0.1949 | 666.71 OMR+5.062 | 23.517 OMR+0.1786 |
| Pakistan | 351,074 PKR+2,710.47 (0.7781%) | 12,383 PKR+95.609 | 321,584 PKR+2,482.79 | 11,343 PKR+87.578 |
| Papua New Guinea | 6,656 PGK+52.022 (0.7877%) | 234.79 PGK+1.835 | 6,097 PGK+47.652 | 215.07 PGK+1.681 |
| Paraguay | 12,906,401 PYG+172,304 (1.353%) | 455,260 PYG+6,077 | 11,822,263 PYG+157,830 | 417,018 PYG+5,567 |
| Peru | 7,244 PEN+55.946 (0.7783%) | 255.54 PEN+1.973 | 6,635 PEN+51.246 | 234.07 PEN+1.808 |
| Philippines | 99,254 PHP+174.46 (0.1761%) | 3,501.12 PHP+6.154 | 90,917 PHP+159.81 | 3,207.02 PHP+5.637 |
| Poland | 8,292 PLN-74.351 (-0.8886%) | 292.51 PLN-2.623 | 7,596 PLN-68.105 | 267.94 PLN-2.402 |
| Qatar | 6,884 QAR+53.238 (0.7794%) | 242.84 QAR+1.878 | 6,306 QAR+48.766 | 222.44 QAR+1.72 |
| Romania | 8,818 RON-1.85 (-0.021%) | 311.06 RON-0.0653 | 8,077 RON-1.695 | 284.93 RON-0.0598 |
| Russia | 126,680 RUB+509.89 (0.4041%) | 4,468.54 RUB+17.986 | 116,039 RUB+467.06 | 4,093.18 RUB+16.475 |
| Rwanda | 1,936,128.0 RWF+14,950 (0.7782%) | 68,294 RWF+527.36 | 1,773,493 RWF+13,694 | 62,558 RWF+483.06 |
| Saint Helena | 2,604.32 SHP+20.121 (0.7786%) | 91.865 SHP+0.7098 | 2,385.56 SHP+18.431 | 84.148 SHP+0.6501 |
| Samoa | 4,888.42 WST+37.747 (0.7782%) | 172.43 WST+1.332 | 4,477.8 WST+34.577 | 157.95 WST+1.22 |
| Senegal | 1,175,086 XOF+9,064 (0.7774%) | 41,449 XOF+319.75 | 1,076,379 XOF+8,303 | 37,968 XOF+292.89 |
| Serbia | 209,690 RSD+260.49 (0.1244%) | 7,396 RSD+9.188 | 192,076 RSD+238.61 | 6,775 RSD+8.417 |
| Seychelles | 25,060 SCR+751.58 (3.092%) | 884.0 SCR+26.511 | 22,955 SCR+688.45 | 809.74 SCR+24.284 |
| Sierra Leone | 23,832,902 SLL+184,031 (0.7782%) | 840,681 SLL+6,491 | 21,830,939 SLL+168,572 | 770,064 SLL+5,946 |
| Singapore | 2,599.62 SGD+2.656 (0.1023%) | 91.699 SGD+0.0937 | 2,381.25 SGD+2.433 | 83.996 SGD+0.0858 |
| Sint Maarten | 3,406.61 ANG+41.001 (1.218%) | 120.16 ANG+1.446 | 3,120.45 ANG+37.557 | 110.07 ANG+1.325 |
| Solomon Islands | 15,266 SBD+197.01 (1.307%) | 538.51 SBD+6.949 | 13,984 SBD+180.46 | 493.28 SBD+6.366 |
| Somalia | 1,094,744 SOS+8,453 (0.7782%) | 38,615 SOS+298.19 | 1,002,785 SOS+7,743 | 35,372 SOS+273.14 |
| South Africa | 29,236 ZAR-265.15 (-0.8988%) | 1,031.27 ZAR-9.353 | 26,780 ZAR-242.88 | 944.65 ZAR-8.567 |
| South Korea | 2,366,708 KRW+789.35 (0.0334%) | 83,483 KRW+27.844 | 2,167,904 KRW+723.05 | 76,470 KRW+25.505 |
| Sri Lanka | 666,309 LKR+4,709.82 (0.7119%) | 23,503 LKR+166.13 | 610,339 LKR+4,314.2 | 21,529 LKR+152.18 |
| Sudan | 846,117 SDG+6,656 (0.7929%) | 29,845 SDG+234.79 | 775,044 SDG+6,097 | 27,338 SDG+215.07 |
| Suriname | 39,217 SRD+187.48 (0.4803%) | 1,383.37 SRD+6.613 | 35,923 SRD+171.73 | 1,267.17 SRD+6.058 |
| Sweden | 18,447 SEK-79.746 (-0.4304%) | 650.71 SEK-2.813 | 16,897 SEK-73.047 | 596.05 SEK-2.577 |
| Switzerland | 1,842.2 CHF+6.163 (0.3357%) | 64.982 CHF+0.2174 | 1,687.46 CHF+5.646 | 59.523 CHF+0.1991 |
| Syria | 4,750,413 SYP+36,681 (0.7782%) | 167,566 SYP+1,293.91 | 4,351,379 SYP+33,600 | 153,490 SYP+1,185.22 |
| Tajikistan | 23,618 TJS+360.92 (1.552%) | 833.12 TJS+12.731 | 21,634 TJS+330.6 | 763.13 TJS+11.662 |
| Tanzania | 4,394,469 TZS+52,780 (1.216%) | 155,010 TZS+1,861.78 | 4,025,334 TZS+48,347 | 141,989 TZS+1,705.39 |
| Thailand | 64,379 THB-59.36 (-0.0921%) | 2,270.93 THB-2.094 | 58,971 THB-54.374 | 2,080.17 THB-1.918 |
| Tonga | 4,379.45 TOP+28.752 (0.6609%) | 154.48 TOP+1.014 | 4,011.58 TOP+26.337 | 141.5 TOP+0.929 |
| Trinidad and Tobago | 12,838 TTD+158.19 (1.248%) | 452.86 TTD+5.58 | 11,759 TTD+144.9 | 414.82 TTD+5.111 |
| Tunisia | 5,793 TND+44.785 (0.7791%) | 204.35 TND+1.58 | 5,306 TND+41.023 | 187.19 TND+1.447 |
| Turkey | 27,851 TRY+62.524 (0.225%) | 982.42 TRY+2.205 | 25,511 TRY+57.272 | 899.9 TRY+2.02 |
| Turkmenistan | 6,617 TMT+32.338 (0.4911%) | 233.43 TMT+1.141 | 6,061 TMT+29.622 | 213.82 TMT+1.045 |
| Uganda | 6,715,586 UGX+103,177 (1.56%) | 236,885 UGX+3,639.47 | 6,151,477 UGX+94,510 | 216,987 UGX+3,333.76 |
| Ukraine | 55,573 UAH+671.7 (1.223%) | 1,960.28 UAH+23.694 | 50,904 UAH+615.28 | 1,795.62 UAH+21.703 |
| United Arab Emirates | 6,944 AED+53.633 (0.7783%) | 244.97 AED+1.892 | 6,361 AED+49.128 | 224.4 AED+1.733 |
| United Kingdom | 1,499.46 GBP-1.555 (-0.1036%) | 52.892 GBP-0.0548 | 1,373.5 GBP-1.424 | 48.449 GBP-0.0502 |
| United States | 1,890.75 USD+14.6 (0.7782%) | 66.694 USD+0.515 | 1,731.93 USD+13.374 | 61.092 USD+0.4717 |
| Uruguay | 77,394 UYU+1,123.76 (1.473%) | 2,730.03 UYU+39.64 | 70,893 UYU+1,029.37 | 2,500.71 UYU+36.31 |
| Uzbekistan | 21,129,130 UZS+163,153 (0.7782%) | 745,308 UZS+5,755 | 19,354,283 UZS+149,448 | 682,702 UZS+5,271 |
| Vanuatu | 212,863 VUV+1,643.69 (0.7782%) | 7,508 VUV+57.98 | 194,983 VUV+1,505.62 | 6,877 VUV+53.109 |
| Vietnam | 43,426,746.0 VND+343,775 (0.7979%) | 1,531,834 VND+12,126 | 39,778,899 VND+314,898 | 1,403,160 VND+11,107 |
| Yemen | 473,159 YER+3,652.21 (0.7779%) | 16,690 YER+128.83 | 433,414 YER+3,345.43 | 15,288 YER+118.01 |
| Zambia | 32,086 ZMW+387.48 (1.222%) | 1,131.82 ZMW+13.668 | 29,391 ZMW+354.93 | 1,036.74 ZMW+12.52 |