Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 05 May 2022 (05/05/2022)
Spot gold prices lost about 0.2697% (USD -5.1) on 05/05/2022 to fall below US$1,885.65 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Thursday, May 05 2022
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 05 May, 2022
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 162,165 AFN-1,385.57 (-0.8472%) | 5,720 AFN-48.875 | 148,544 AFN-1,269.18 | 5,239 AFN-44.769 |
| Albania | 215,435 ALL-1,527.91 (-0.7042%) | 7,599 ALL-53.895 | 197,338 ALL-1,399.56 | 6,960 ALL-49.368 |
| Algeria | 273,494 DZD-153.41 (-0.0561%) | 9,647 DZD-5.412 | 250,520 DZD-140.53 | 8,836 DZD-4.957 |
| Angola | 764,921 AOA-1,849.5 (-0.2412%) | 26,981 AOA-65.239 | 700,668 AOA-1,694.14 | 24,715 AOA-59.759 |
| Anguilla | 5,096 XCD-13.783 (-0.2697%) | 179.76 XCD-0.4862 | 4,667.99 XCD-12.625 | 164.66 XCD-0.4453 |
| Argentina | 219,032 ARS-312.1 (-0.1423%) | 7,726 ARS-11.009 | 200,634 ARS-285.88 | 7,077 ARS-10.084 |
| Armenia | 875,865 AMD+16,273 (1.893%) | 30,895 AMD+574.02 | 802,292 AMD+14,906 | 28,300 AMD+525.81 |
| Aruba | 3,385.68 AWG-8.212 (-0.242%) | 119.43 AWG-0.2897 | 3,101.29 AWG-7.522 | 109.39 AWG-0.2653 |
| Australia | 2,648.4 AUD+38.035 (1.457%) | 93.419 AUD+1.342 | 2,425.93 AUD+34.84 | 85.572 AUD+1.229 |
| Azerbaijan | 3,212.99 AZN-4.984 (-0.1549%) | 113.33 AZN-0.1758 | 2,943.1 AZN-4.565 | 103.81 AZN-0.161 |
| Bahamas | 1,888.29 BSD-1.978 (-0.1046%) | 66.607 BSD-0.0698 | 1,729.67 BSD-1.812 | 61.012 BSD-0.0639 |
| Bahrain | 710.93 BHD-1.79 (-0.2512%) | 25.077 BHD-0.0632 | 651.21 BHD-1.64 | 22.971 BHD-0.0579 |
| Bangladesh | 163,298 BDT-699.09 (-0.4263%) | 5,760 BDT-24.66 | 149,580 BDT-640.37 | 5,276 BDT-22.588 |
| Barbados | 3,812.75 BBD-3.867 (-0.1013%) | 134.49 BBD-0.1364 | 3,492.48 BBD-3.542 | 123.19 BBD-0.1249 |
| Belarus | 6,372 BYN+14.972 (0.2355%) | 224.78 BYN+0.5281 | 5,837 BYN+13.714 | 205.9 BYN+0.4838 |
| Belize | 3,806.33 BZD-3.783 (-0.0993%) | 134.26 BZD-0.1334 | 3,486.6 BZD-3.465 | 122.99 BZD-0.1222 |
| Bhutan | 143,943 BTN-379.55 (-0.263%) | 5,077 BTN-13.388 | 131,851 BTN-347.67 | 4,650.94 BTN-12.264 |
| Bolivia | 12,963 BOB-31.706 (-0.244%) | 457.28 BOB-1.118 | 11,874 BOB-29.043 | 418.87 BOB-1.024 |
| Bosnia and Herzegovina | 3,485.11 BAM-25.582 (-0.7287%) | 122.93 BAM-0.9024 | 3,192.36 BAM-23.433 | 112.61 BAM-0.8266 |
| Botswana | 22,724 BWP-158.73 (-0.6937%) | 801.57 BWP-5.599 | 20,815 BWP-145.4 | 734.24 BWP-5.129 |
| Brazil | 9,483 BRL+183.47 (1.973%) | 334.53 BRL+6.472 | 8,687 BRL+168.06 | 306.43 BRL+5.928 |
| Brunei | 2,599.56 BND-13.785 (-0.5275%) | 91.697 BND-0.4862 | 2,381.19 BND-12.627 | 83.994 BND-0.4454 |
| Bulgaria | 3,498.26 BGN+17.451 (0.5014%) | 123.4 BGN+0.6156 | 3,204.4 BGN+15.986 | 113.03 BGN+0.5639 |
| Burundi | 3,813,727 BIF+9,538 (0.2507%) | 134,525 BIF+336.45 | 3,493,374 BIF+8,736 | 123,225 BIF+308.19 |
| Cambodia | 7,640,653 KHR-16,883 (-0.2205%) | 269,516 KHR-595.55 | 6,998,838 KHR-15,465 | 246,876 KHR-545.52 |
| Cameroon | 1,168,865 XAF-8,658 (-0.7353%) | 41,230 XAF-305.41 | 1,070,680 XAF-7,931 | 37,767 XAF-279.76 |
| Canada | 2,419.01 CAD+8.744 (0.3628%) | 85.328 CAD+0.3084 | 2,215.81 CAD+8.01 | 78.16 CAD+0.2825 |
| Cayman Islands | 1,573.6 KYD-1.618 (-0.1027%) | 55.507 KYD-0.0571 | 1,441.42 KYD-1.482 | 50.845 KYD-0.0523 |
| Chile | 1,625,957 CLP+12,183 (0.755%) | 57,354 CLP+429.76 | 1,489,377 CLP+11,160 | 52,536 CLP+393.66 |
| China | 12,550 CNY+55.109 (0.441%) | 442.69 CNY+1.944 | 11,495 CNY+50.48 | 405.51 CNY+1.781 |
| Colombia | 7,714,816 COP+21,033 (0.2734%) | 272,132 COP+741.93 | 7,066,771 COP+19,266 | 249,273 COP+679.6 |
| Comoros | 883,144 KMF+5,836 (0.6653%) | 31,152 KMF+205.87 | 808,959 KMF+5,346 | 28,535 KMF+188.58 |
| Costa Rica | 1,254,320 CRC-3,852.12 (-0.3062%) | 44,244 CRC-135.88 | 1,148,957 CRC-3,528.54 | 40,528 CRC-124.47 |
| Croatia | 13,480 HRK+20.827 (0.1547%) | 475.5 HRK+0.7347 | 12,347 HRK+19.078 | 435.56 HRK+0.6729 |
| Cuba | 49,969 CUP-135.15 (-0.2697%) | 1,762.63 CUP-4.767 | 45,772 CUP-123.8 | 1,614.57 CUP-4.367 |
| Czech Republic | 43,949 CZK+26.908 (0.0613%) | 1,550.29 CZK+0.9492 | 40,258 CZK+24.648 | 1,420.07 CZK+0.8694 |
| Democratic Republic of the Congo | 3,807,127 CDF-6,514 (-0.1708%) | 134,292 CDF-229.78 | 3,487,329 CDF-5,966 | 123,012 CDF-210.48 |
| Denmark | 13,305 DKK+41.565 (0.3134%) | 469.33 DKK+1.466 | 12,187 DKK+38.073 | 429.91 DKK+1.343 |
| Djibouti | 335,117 DJF-907.09 (-0.2699%) | 11,820 DJF-31.997 | 306,967 DJF-830.89 | 10,827 DJF-29.309 |
| Dominican Republic | 104,089 DOP+4.188 (0.004%) | 3,671.66 DOP+0.1477 | 95,346 DOP+3.836 | 3,363.24 DOP+0.1353 |
| Egypt | 34,848 EGP-101.04 (-0.2891%) | 1,229.25 EGP-3.564 | 31,921 EGP-92.548 | 1,126.0 EGP-3.265 |
| Eritrea | 28,284 ERN-76.5 (-0.2697%) | 997.72 ERN-2.698 | 25,908 ERN-70.074 | 913.91 ERN-2.472 |
| Eswatini | 30,169 SZL+655.79 (2.222%) | 1,064.21 SZL+23.132 | 27,635 SZL+600.71 | 974.82 SZL+21.189 |
| Ethiopia | 96,960 ETB-128.76 (-0.1326%) | 3,420.19 ETB-4.542 | 88,815 ETB-117.94 | 3,132.89 ETB-4.16 |
| European Union | 1,787.92 EUR+5.337 (0.2994%) | 63.067 EUR+0.1882 | 1,637.73 EUR+4.888 | 57.769 EUR+0.1724 |
| Falkland Islands | 1,449.39 FKP-3.92 (-0.2697%) | 51.126 FKP-0.1383 | 1,327.64 FKP-3.591 | 46.831 FKP-0.1267 |
| Fiji | 4,076.3 FJD+26.601 (0.6569%) | 143.79 FJD+0.9383 | 3,733.89 FJD+24.367 | 131.71 FJD+0.8595 |
| French Polynesia | 214,256 XPF-717.13 (-0.3336%) | 7,557 XPF-25.296 | 196,259 XPF-656.89 | 6,922 XPF-23.171 |
| Gambia | 101,400 GMD-416.6 (-0.4092%) | 3,576.81 GMD-14.695 | 92,883 GMD-381.61 | 3,276.36 GMD-13.461 |
| Georgia | 5,713 GEL-34.855 (-0.6064%) | 201.53 GEL-1.229 | 5,233 GEL-31.927 | 184.6 GEL-1.126 |
| Ghana | 14,189 GHS-2.126 (-0.015%) | 500.52 GHS-0.075 | 12,997 GHS-1.948 | 458.48 GHS-0.0687 |
| Gibraltar | 1,449.39 GIP-3.92 (-0.2697%) | 51.126 GIP-0.1383 | 1,327.64 GIP-3.591 | 46.831 GIP-0.1267 |
| Guatemala | 14,478 GTQ-14.403 (-0.0994%) | 510.73 GTQ-0.508 | 13,262 GTQ-13.193 | 467.83 GTQ-0.4654 |
| Guinea | 16,688,002 GNF+11,587 (0.0695%) | 588,652 GNF+408.74 | 15,286,210 GNF+10,614 | 539,205 GNF+374.4 |
| Guyana | 395,066 GYD-399.08 (-0.1009%) | 13,935 GYD-14.077 | 361,881 GYD-365.56 | 12,764 GYD-12.895 |
| Haiti | 208,664 HTG+2,631.54 (1.277%) | 7,360 HTG+92.825 | 191,137 HTG+2,410.49 | 6,742 HTG+85.028 |
| Honduras | 46,122 HNL-144.37 (-0.312%) | 1,626.94 HNL-5.093 | 42,248 HNL-132.25 | 1,490.27 HNL-4.665 |
| Hong Kong | 14,801 HKD-38.075 (-0.2566%) | 522.1 HKD-1.343 | 13,557 HKD-34.877 | 478.24 HKD-1.23 |
| Hungary | 680,527 HUF+10,383 (1.549%) | 24,004 HUF+366.25 | 623,363 HUF+9,510 | 21,988 HUF+335.49 |
| Iceland | 246,775 ISK+1,128.7 (0.4595%) | 8,704 ISK+39.814 | 226,046 ISK+1,033.89 | 7,973 ISK+36.469 |
| India | 144,297 INR+596.7 (0.4152%) | 5,089 INR+21.048 | 132,176 INR+546.58 | 4,662.38 INR+19.28 |
| Indonesia | 27,264,141 IDR+60,503 (0.2224%) | 961,715 IDR+2,134.2 | 24,973,954 IDR+55,421 | 880,931 IDR+1,954.93 |
| Iran | 79,857,277 IRR-26,910 (-0.0337%) | 2,816,884 IRR-949.23 | 73,149,266 IRR-24,649 | 2,580,266 IRR-869.49 |
| Iraq | 2,753,049.0 IQD-7,446.0 (-0.2697%) | 97,111 IQD-262.65 | 2,521,792 IQD-6,820 | 88,953 IQD-240.59 |
| Israel | 6,449 ILS+44.256 (0.691%) | 227.49 ILS+1.561 | 5,907 ILS+40.539 | 208.38 ILS+1.43 |
| Jamaica | 291,753 JMD-212.64 (-0.0728%) | 10,291 JMD-7.501 | 267,246 JMD-194.77 | 9,426 JMD-6.87 |
| Japan | 245,403 JPY+580.38 (0.2371%) | 8,656 JPY+20.472 | 224,789 JPY+531.63 | 7,929 JPY+18.753 |
| Jordan | 1,336.94 JOD-3.605 (-0.2689%) | 47.159 JOD-0.1271 | 1,224.64 JOD-3.302 | 43.198 JOD-0.1165 |
| Kazakhstan | 806,283 KZT-21,932 (-2.648%) | 28,440 KZT-773.65 | 738,555 KZT-20,090 | 26,051 KZT-708.66 |
| Kenya | 218,641 KES-590.74 (-0.2695%) | 7,712 KES-20.838 | 200,275 KES-541.11 | 7,064 KES-19.087 |
| Kuwait | 578.32 KWD-1.377 (-0.2375%) | 20.4 KWD-0.0486 | 529.74 KWD-1.261 | 18.686 KWD-0.0445 |
| Kyrgyzstan | 154,814 KGS-418.71 (-0.2697%) | 5,460 KGS-14.77 | 141,810 KGS-383.54 | 5,002 KGS-13.529 |
| Laos | 23,438,629 LAK-16,123 (-0.0687%) | 826,773 LAK-568.76 | 21,469,784 LAK-14,769 | 757,324 LAK-520.98 |
| Lebanon | 2,859,594 LBP-8,673 (-0.3024%) | 100,869 LBP-305.93 | 2,619,388 LBP-7,944 | 92,396 LBP-280.24 |
| Lesotho | 30,170 LSL+646.97 (2.191%) | 1,064.25 LSL+22.821 | 27,636 LSL+592.63 | 974.85 LSL+20.904 |
| Liberia | 284,733 LRD-1,714.73 (-0.5986%) | 10,043 LRD-60.485 | 260,816 LRD-1,570.69 | 9,200 LRD-55.405 |
| Libya | 9,031 LYD-24.48 (-0.2703%) | 318.58 LYD-0.8635 | 8,273 LYD-22.424 | 291.82 LYD-0.791 |
| Madagascar | 7,552,028 MGA-20,425 (-0.2697%) | 266,390 MGA-720.49 | 6,917,657 MGA-18,709 | 244,013 MGA-659.97 |
| Malawi | 1,534,918 MWK-6,043 (-0.3922%) | 54,142 MWK-213.17 | 1,405,985 MWK-5,535 | 49,594 MWK-195.27 |
| Malaysia | 8,199 MYR-33.522 (-0.4072%) | 289.24 MYR-1.182 | 7,510 MYR-30.706 | 264.94 MYR-1.083 |
| Maldives | 29,133 MVR+9.074 (0.0312%) | 1,027.67 MVR+0.3201 | 26,686 MVR+8.312 | 941.34 MVR+0.2932 |
| Mauritius | 81,063 MUR-221.81 (-0.2729%) | 2,859.44 MUR-7.824 | 74,254 MUR-203.18 | 2,619.24 MUR-7.167 |
| Mexico | 38,131 MXN+189.6 (0.4997%) | 1,345.06 MXN+6.688 | 34,928 MXN+173.68 | 1,232.08 MXN+6.126 |
| Moldova | 35,406 MDL+43.09 (0.1218%) | 1,248.94 MDL+1.52 | 32,432 MDL+39.471 | 1,144.03 MDL+1.392 |
| Mongolia | 5,647,263 MNT-15,273 (-0.2697%) | 199,201 MNT-538.77 | 5,172,893 MNT-13,990 | 182,468 MNT-493.51 |
| Morocco | 18,880 MAD+70.933 (0.3771%) | 665.98 MAD+2.502 | 17,294 MAD+64.975 | 610.03 MAD+2.292 |
| Mozambique | 120,361 MZN-325.92 (-0.2701%) | 4,245.62 MZN-11.497 | 110,250 MZN-298.54 | 3,888.99 MZN-10.531 |
| Myanmar | 3,496,427 MMK-3,348.55 (-0.0957%) | 123,332 MMK-118.12 | 3,202,728 MMK-3,067.27 | 112,972 MMK-108.19 |
| Namibia | 30,169 NAD+645.44 (2.186%) | 1,064.2 NAD+22.767 | 27,635 NAD+591.22 | 974.81 NAD+20.855 |
| Nepal | 230,315 NPR-600.17 (-0.2599%) | 8,124 NPR-21.17 | 210,969 NPR-549.75 | 7,441 NPR-19.392 |
| New Zealand | 2,933.56 NZD+39.741 (1.373%) | 103.48 NZD+1.402 | 2,687.14 NZD+36.403 | 94.786 NZD+1.284 |
| Nicaragua | 67,449 NIO-144.56 (-0.2139%) | 2,379.22 NIO-5.099 | 61,783 NIO-132.42 | 2,179.37 NIO-4.671 |
| Nigeria | 782,771 NGN-2,248.76 (-0.2865%) | 27,611 NGN-79.323 | 717,018 NGN-2,059.86 | 25,292 NGN-72.66 |
| North Korea | 1,697,085 KPW-4,590.0 (-0.2697%) | 59,862 KPW-161.91 | 1,554,530 KPW-4,204.44 | 54,834 KPW-148.31 |
| North Macedonia | 110,231 MKD+553.21 (0.5044%) | 3,888.32 MKD+19.514 | 100,972 MKD+506.74 | 3,561.7 MKD+17.875 |
| Norway | 17,882 NOK+361.64 (2.064%) | 630.8 NOK+12.757 | 16,380 NOK+331.27 | 577.82 NOK+11.685 |
| Oman | 725.87 OMR-1.971 (-0.2708%) | 25.604 OMR-0.0695 | 664.9 OMR-1.805 | 23.454 OMR-0.0637 |
| Pakistan | 350,118 PKR-956.4 (-0.2724%) | 12,350 PKR-33.736 | 320,708 PKR-876.07 | 11,312 PKR-30.902 |
| Papua New Guinea | 6,637 PGK-18.324 (-0.2753%) | 234.15 PGK-0.6464 | 6,080 PGK-16.785 | 214.48 PGK-0.5921 |
| Paraguay | 12,882,833 PYG-23,567 (-0.1826%) | 454,428 PYG-831.32 | 11,800,675 PYG-21,587 | 416,256 PYG-761.49 |
| Peru | 7,112 PEN-131.78 (-1.819%) | 250.89 PEN-4.648 | 6,515 PEN-120.71 | 229.82 PEN-4.258 |
| Philippines | 99,383 PHP+128.26 (0.1292%) | 3,505.64 PHP+4.524 | 91,034 PHP+117.48 | 3,211.17 PHP+4.144 |
| Poland | 8,397 PLN+104.65 (1.262%) | 296.21 PLN+3.691 | 7,691 PLN+95.859 | 271.32 PLN+3.381 |
| Qatar | 6,866 QAR-18.198 (-0.2643%) | 242.2 QAR-0.6419 | 6,289 QAR-16.669 | 221.85 QAR-0.588 |
| Romania | 8,847 RON+29.168 (0.3308%) | 312.09 RON+1.029 | 8,104 RON+26.718 | 285.88 RON+0.9425 |
| Russia | 122,566 RUB-4,114.07 (-3.248%) | 4,323.42 RUB-145.12 | 112,271 RUB-3,768.49 | 3,960.25 RUB-132.93 |
| Rwanda | 1,925,248 RWF-10,879 (-0.5619%) | 67,911 RWF-383.76 | 1,763,527 RWF-9,965 | 62,206 RWF-351.52 |
| Saint Helena | 2,597.3 SHP-7.023 (-0.2697%) | 91.617 SHP-0.2477 | 2,379.13 SHP-6.433 | 83.921 SHP-0.2269 |
| Samoa | 4,875.24 WST-13.186 (-0.2697%) | 171.97 WST-0.4651 | 4,465.72 WST-12.078 | 157.52 WST-0.426 |
| Senegal | 1,175,719 XOF+632.63 (0.0538%) | 41,472 XOF+22.315 | 1,076,958 XOF+579.49 | 37,988 XOF+20.441 |
| Serbia | 210,372 RSD+682.09 (0.3253%) | 7,420 RSD+24.06 | 192,701 RSD+624.79 | 6,797 RSD+22.039 |
| Seychelles | 27,167 SCR+2,107.02 (8.408%) | 958.32 SCR+74.323 | 24,885 SCR+1,930.03 | 877.82 SCR+68.08 |
| Sierra Leone | 23,768,617 SLL-64,285 (-0.2697%) | 838,414 SLL-2,267.6 | 21,772,053 SLL-58,885 | 767,987 SLL-2,077.12 |
| Singapore | 2,610.49 SGD+10.87 (0.4181%) | 92.082 SGD+0.3834 | 2,391.21 SGD+9.957 | 84.347 SGD+0.3512 |
| Sint Maarten | 3,403.26 ANG-3.341 (-0.0981%) | 120.05 ANG-0.1179 | 3,117.39 ANG-3.061 | 109.96 ANG-0.108 |
| Solomon Islands | 15,225 SBD-41.24 (-0.2701%) | 537.06 SBD-1.455 | 13,946 SBD-37.775 | 491.95 SBD-1.332 |
| Somalia | 1,093,676 SOS-1,067.17 (-0.0975%) | 38,578 SOS-37.643 | 1,001,808 SOS-977.52 | 35,337 SOS-34.481 |
| South Africa | 30,150 ZAR+914.5 (3.128%) | 1,063.53 ZAR+32.258 | 27,617 ZAR+837.69 | 974.2 ZAR+29.549 |
| South Korea | 2,394,266 KRW+27,557 (1.164%) | 84,455 KRW+972.07 | 2,193,147 KRW+25,242 | 77,361 KRW+890.41 |
| Sri Lanka | 679,834 LKR+13,525 (2.03%) | 23,980 LKR+477.1 | 622,728 LKR+12,389 | 21,966 LKR+437.02 |
| Sudan | 843,837 SDG-2,280.89 (-0.2696%) | 29,765 SDG-80.456 | 772,954 SDG-2,089.3 | 27,265 SDG-73.698 |
| Suriname | 39,321 SRD+103.46 (0.2638%) | 1,387.02 SRD+3.65 | 36,018 SRD+94.773 | 1,270.51 SRD+3.343 |
| Sweden | 18,746 SEK+298.95 (1.621%) | 661.26 SEK+10.545 | 17,171 SEK+273.84 | 605.71 SEK+9.66 |
| Switzerland | 1,856.71 CHF+14.5 (0.7871%) | 65.493 CHF+0.5115 | 1,700.74 CHF+13.282 | 59.992 CHF+0.4685 |
| Syria | 4,737,600 SYP-12,813 (-0.2697%) | 167,114 SYP-451.98 | 4,339,641 SYP-11,737 | 153,076 SYP-414.02 |
| Tajikistan | 23,520 TJS-98.092 (-0.4153%) | 829.66 TJS-3.46 | 21,544 TJS-89.852 | 759.97 TJS-3.169 |
| Tanzania | 4,384,136 TZS-10,333 (-0.2351%) | 154,645 TZS-364.5 | 4,015,868 TZS-9,465 | 141,655 TZS-333.89 |
| Thailand | 64,765 THB+385.65 (0.599%) | 2,284.54 THB+13.604 | 59,325 THB+353.26 | 2,092.64 THB+12.461 |
| Tonga | 4,343.5 TOP-35.949 (-0.8209%) | 153.21 TOP-1.268 | 3,978.65 TOP-32.929 | 140.34 TOP-1.162 |
| Trinidad and Tobago | 12,825 TTD-12.731 (-0.0992%) | 452.41 TTD-0.4491 | 11,748 TTD-11.662 | 414.41 TTD-0.4114 |
| Tunisia | 5,780 TND-12.809 (-0.2211%) | 203.9 TND-0.4518 | 5,294 TND-11.733 | 186.77 TND-0.4139 |
| Turkey | 28,031 TRY+180.57 (0.6483%) | 988.79 TRY+6.369 | 25,677 TRY+165.4 | 905.73 TRY+5.834 |
| Turkmenistan | 6,618 TMT+1.006 (0.0152%) | 233.47 TMT+0.0355 | 6,062 TMT+0.922 | 213.85 TMT+0.0325 |
| Uganda | 6,694,269 UGX-21,316 (-0.3174%) | 236,133 UGX-751.93 | 6,131,950 UGX-19,526 | 216,298 UGX-688.77 |
| Ukraine | 55,517 UAH-55.087 (-0.0991%) | 1,958.34 UAH-1.943 | 50,854 UAH-50.46 | 1,793.84 UAH-1.78 |
| United Arab Emirates | 6,926 AED-18.727 (-0.2697%) | 244.31 AED-0.6606 | 6,344 AED-17.154 | 223.79 AED-0.6051 |
| United Kingdom | 1,524.49 GBP+25.032 (1.669%) | 53.775 GBP+0.883 | 1,396.43 GBP+22.929 | 49.258 GBP+0.8088 |
| United States | 1,885.65 USD-5.1 (-0.2697%) | 66.514 USD-0.1799 | 1,727.26 USD-4.672 | 60.927 USD-0.1648 |
| Uruguay | 77,639 UYU+244.52 (0.3159%) | 2,738.65 UYU+8.625 | 71,117 UYU+223.98 | 2,508.61 UYU+7.901 |
| Uzbekistan | 20,996,712 UZS-132,417 (-0.6267%) | 740,637 UZS-4,670.91 | 19,232,988 UZS-121,294 | 678,424 UZS-4,278.55 |
| Vanuatu | 212,289 VUV-574.17 (-0.2697%) | 7,488 VUV-20.253 | 194,457 VUV-525.94 | 6,859 VUV-18.552 |
| Vietnam | 43,286,981 VND-139,764 (-0.3218%) | 1,526,904 VND-4,930.06 | 39,650,874 VND-128,024 | 1,398,644 VND-4,515.93 |
| Yemen | 471,883 YER-1,276.04 (-0.2697%) | 16,645 YER-45.011 | 432,245 YER-1,168.86 | 15,247 YER-41.23 |
| Zambia | 32,102 ZMW+15.854 (0.0494%) | 1,132.38 ZMW+0.5592 | 29,405 ZMW+14.522 | 1,037.26 ZMW+0.5123 |