Gold: $1,970.55 -0.9
Silver: $23.82 0.01
Platinum: $1,050.10 3.75
Palladium: $1,470.25 10.2
Gold Price on 07 May 2022 (07/05/2022)
Gold prices on 07/05/2022 remained the same compared to the earlier day rate of US$1,890.35 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Saturday, May 07 2022
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 07 May, 2022
Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
---|---|---|---|---|
Afghanistan | 163,522 AFN0.0 (0.0%) | 5,768 AFN0.0 | 149,786 AFN0.0 | 5,283 AFN0.0 |
Albania | 215,500 ALL-472.65 (-0.2188%) | 7,601 ALL-16.672 | 197,398 ALL-432.95 | 6,963 ALL-15.272 |
Algeria | 275,053 DZD0.0 (0.0%) | 9,702 DZD0.0 | 251,948 DZD0.0 | 8,887 DZD0.0 |
Angola | 766,828 AOA0.0 (0.0%) | 27,049 AOA0.0 | 702,414 AOA0.0 | 24,776 AOA0.0 |
Anguilla | 5,108 XCD0.0 (0.0%) | 180.21 XCD0.0 | 4,679.63 XCD0.0 | 165.07 XCD0.0 |
Argentina | 219,851 ARS0.0 (0.0%) | 7,755 ARS0.0 | 201,383 ARS0.0 | 7,103 ARS0.0 |
Armenia | 896,744 AMD0.0 (0.0%) | 31,631 AMD0.0 | 821,418 AMD0.0 | 28,974 AMD0.0 |
Aruba | 3,393.18 AWG0.0 (0.0%) | 119.69 AWG0.0 | 3,108.15 AWG0.0 | 109.64 AWG0.0 |
Australia | 2,670.74 AUD0.0 (0.0%) | 94.208 AUD0.0 | 2,446.4 AUD0.0 | 86.294 AUD0.0 |
Azerbaijan | 3,221.1 AZN0.0 (0.0%) | 113.62 AZN0.0 | 2,950.53 AZN0.0 | 104.08 AZN0.0 |
Bahamas | 1,890.22 BSD0.0 (0.0%) | 66.675 BSD0.0 | 1,731.44 BSD0.0 | 61.075 BSD0.0 |
Bahrain | 712.89 BHD0.0 (0.0%) | 25.147 BHD0.0 | 653.01 BHD0.0 | 23.034 BHD0.0 |
Bangladesh | 163,398 BDT0.0 (0.0%) | 5,763 BDT0.0 | 149,672 BDT0.0 | 5,279 BDT0.0 |
Barbados | 3,816.44 BBD0.0 (0.0%) | 134.62 BBD0.0 | 3,495.86 BBD0.0 | 123.31 BBD0.0 |
Belarus | 6,378 BYN0.0 (0.0%) | 225.0 BYN0.0 | 5,842 BYN0.0 | 206.1 BYN0.0 |
Belize | 3,809.94 BZD0.0 (0.0%) | 134.39 BZD0.0 | 3,489.9 BZD0.0 | 123.1 BZD0.0 |
Bhutan | 145,062 BTN0.0 (0.0%) | 5,116 BTN0.0 | 132,877 BTN0.0 | 4,687.11 BTN0.0 |
Bolivia | 12,995 BOB0.0 (0.0%) | 458.39 BOB0.0 | 11,903 BOB0.0 | 419.89 BOB0.0 |
Bosnia and Herzegovina | 3,491.16 BAM0.0 (0.0%) | 123.15 BAM0.0 | 3,197.9 BAM0.0 | 112.8 BAM0.0 |
Botswana | 22,995 BWP0.0 (0.0%) | 811.13 BWP0.0 | 21,063 BWP0.0 | 743.0 BWP0.0 |
Brazil | 9,606 BRL0.0 (0.0%) | 338.86 BRL0.0 | 8,799 BRL0.0 | 310.4 BRL0.0 |
Brunei | 2,615.33 BND0.0 (0.0%) | 92.253 BND0.0 | 2,395.64 BND0.0 | 84.504 BND0.0 |
Bulgaria | 3,503.29 BGN0.0 (0.0%) | 123.57 BGN0.0 | 3,209.01 BGN0.0 | 113.19 BGN0.0 |
Burundi | 3,824,178 BIF0.0 (0.0%) | 134,894 BIF0.0 | 3,502,947 BIF0.0 | 123,562 BIF0.0 |
Cambodia | 7,665,369 KHR0.0 (0.0%) | 270,388 KHR0.0 | 7,021,478 KHR0.0 | 247,675 KHR0.0 |
Cameroon | 1,170,938 XAF0.0 (0.0%) | 41,303 XAF0.0 | 1,072,579 XAF0.0 | 37,834 XAF0.0 |
Canada | 2,434.4 CAD0.0 (0.0%) | 85.871 CAD0.0 | 2,229.91 CAD0.0 | 78.658 CAD0.0 |
Cayman Islands | 1,575.15 KYD0.0 (0.0%) | 55.562 KYD0.0 | 1,442.84 KYD0.0 | 50.895 KYD0.0 |
Chile | 1,623,792 CLP0.0 (0.0%) | 57,277 CLP0.0 | 1,487,393 CLP0.0 | 52,466 CLP0.0 |
China | 12,602 CNY0.0 (0.0%) | 444.52 CNY0.0 | 11,543 CNY0.0 | 407.18 CNY0.0 |
Colombia | 7,654,972 COP0.0 (0.0%) | 270,021 COP0.0 | 7,011,954 COP0.0 | 247,339 COP0.0 |
Comoros | 882,084 KMF0.0 (0.0%) | 31,114 KMF0.0 | 807,989 KMF0.0 | 28,501 KMF0.0 |
Costa Rica | 1,255,508 CRC0.0 (0.0%) | 44,286 CRC0.0 | 1,150,046 CRC0.0 | 40,566 CRC0.0 |
Croatia | 13,502 HRK0.0 (0.0%) | 476.3 HRK0.0 | 12,368 HRK0.0 | 436.29 HRK0.0 |
Cuba | 50,094 CUP0.0 (0.0%) | 1,767.02 CUP0.0 | 45,886 CUP0.0 | 1,618.59 CUP0.0 |
Czech Republic | 44,848 CZK0.0 (0.0%) | 1,581.99 CZK0.0 | 41,081 CZK0.0 | 1,449.11 CZK0.0 |
Democratic Republic of the Congo | 3,752,345 CDF0.0 (0.0%) | 132,360 CDF0.0 | 3,437,148 CDF0.0 | 121,241 CDF0.0 |
Denmark | 13,336 DKK0.0 (0.0%) | 470.43 DKK0.0 | 12,216 DKK0.0 | 430.92 DKK0.0 |
Djibouti | 335,953 DJF0.0 (0.0%) | 11,850 DJF0.0 | 307,733 DJF0.0 | 10,854 DJF0.0 |
Dominican Republic | 104,253 DOP0.0 (0.0%) | 3,677.44 DOP0.0 | 95,496 DOP0.0 | 3,368.53 DOP0.0 |
Egypt | 34,949 EGP0.0 (0.0%) | 1,232.8 EGP0.0 | 32,013 EGP0.0 | 1,129.25 EGP0.0 |
Eritrea | 28,355 ERN0.0 (0.0%) | 1,000.2 ERN0.0 | 25,973 ERN0.0 | 916.19 ERN0.0 |
Eswatini | 30,227 SZL-44.194 (-0.146%) | 1,066.24 SZL-1.559 | 27,688 SZL-40.482 | 976.68 SZL-1.428 |
Ethiopia | 97,171 ETB-31.221 (-0.0321%) | 3,427.62 ETB-1.101 | 89,008 ETB-28.598 | 3,139.7 ETB-1.009 |
European Union | 1,792.13 EUR0.0 (0.0%) | 63.215 EUR0.0 | 1,641.59 EUR0.0 | 57.905 EUR0.0 |
Falkland Islands | 1,453.0 FKP0.0 (0.0%) | 51.253 FKP0.0 | 1,330.95 FKP0.0 | 46.948 FKP0.0 |
Fiji | 4,116.24 FJD+20.038 (0.4892%) | 145.2 FJD+0.7068 | 3,770.48 FJD+18.355 | 133.0 FJD+0.6474 |
French Polynesia | 214,649 XPF-141.16 (-0.0657%) | 7,571 XPF-4.979 | 196,619 XPF-129.3 | 6,935 XPF-4.561 |
Gambia | 101,748 GMD0.0 (0.0%) | 3,589.06 GMD0.0 | 93,201 GMD0.0 | 3,287.58 GMD0.0 |
Georgia | 5,737 GEL0.0 (0.0%) | 202.38 GEL0.0 | 5,255 GEL0.0 | 185.38 GEL0.0 |
Ghana | 14,224 GHS0.0 (0.0%) | 501.77 GHS0.0 | 13,030 GHS0.0 | 459.62 GHS0.0 |
Gibraltar | 1,453.0 GIP0.0 (0.0%) | 51.253 GIP0.0 | 1,330.95 GIP0.0 | 46.948 GIP0.0 |
Guatemala | 14,493 GTQ0.0 (0.0%) | 511.23 GTQ0.0 | 13,275 GTQ0.0 | 468.29 GTQ0.0 |
Guinea | 16,724,878 GNF0.0 (0.0%) | 589,953 GNF0.0 | 15,319,989 GNF0.0 | 540,397 GNF0.0 |
Guyana | 395,584 GYD0.0 (0.0%) | 13,953 GYD0.0 | 362,355 GYD0.0 | 12,781 GYD0.0 |
Haiti | 207,922 HTG0.0 (0.0%) | 7,334 HTG0.0 | 190,457 HTG0.0 | 6,718 HTG0.0 |
Honduras | 46,219 HNL-18.904 (-0.0409%) | 1,630.36 HNL-0.6668 | 42,337 HNL-17.316 | 1,493.41 HNL-0.6108 |
Hong Kong | 14,838 HKD0.0 (0.0%) | 523.43 HKD0.0 | 13,592 HKD0.0 | 479.46 HKD0.0 |
Hungary | 684,590 HUF0.0 (0.0%) | 24,148 HUF0.0 | 627,085 HUF0.0 | 22,119 HUF0.0 |
Iceland | 248,865 ISK-75.614 (-0.0304%) | 8,778 ISK-2.667 | 227,960 ISK-69.262 | 8,041 ISK-2.443 |
India | 145,471 INR0.0 (0.0%) | 5,131 INR0.0 | 133,252 INR0.0 | 4,700.34 INR0.0 |
Indonesia | 27,407,523 IDR0.0 (0.0%) | 966,772 IDR0.0 | 25,105,291 IDR0.0 | 885,563 IDR0.0 |
Iran | 79,867,288 IRR0.0 (0.0%) | 2,817,237 IRR0.0 | 73,158,435 IRR0.0 | 2,580,589 IRR0.0 |
Iraq | 2,759,911.0 IQD+1,290.52 (0.0468%) | 97,353 IQD+45.522 | 2,528,078 IQD+1,182.11 | 89,175 IQD+41.698 |
Israel | 6,429 ILS0.0 (0.0%) | 226.81 ILS0.0 | 5,889 ILS0.0 | 207.75 ILS0.0 |
Jamaica | 292,484 JMD0.0 (0.0%) | 10,317 JMD0.0 | 267,915 JMD0.0 | 9,450 JMD0.0 |
Japan | 246,819 JPY0.0 (0.0%) | 8,706 JPY0.0 | 226,086 JPY0.0 | 7,974 JPY0.0 |
Jordan | 1,340.33 JOD0.0 (0.0%) | 47.279 JOD0.0 | 1,227.75 JOD0.0 | 43.307 JOD0.0 |
Kazakhstan | 830,419 KZT0.0 (0.0%) | 29,292 KZT0.0 | 760,664 KZT0.0 | 26,831 KZT0.0 |
Kenya | 219,281 KES0.0 (0.0%) | 7,734 KES0.0 | 200,861 KES0.0 | 7,085 KES0.0 |
Kuwait | 580.53 KWD0.0 (0.0%) | 20.478 KWD0.0 | 531.77 KWD0.0 | 18.758 KWD0.0 |
Kyrgyzstan | 155,200 KGS0.0 (0.0%) | 5,474 KGS0.0 | 142,163 KGS0.0 | 5,014 KGS0.0 |
Laos | 23,979,090 LAK+482,039 (2.051%) | 845,838 LAK+17,003 | 21,964,846 LAK+441,547 | 774,787 LAK+15,575 |
Lebanon | 2,867,661 LBP+938.69 (0.0327%) | 101,153 LBP+33.111 | 2,626,778 LBP+859.84 | 92,656 LBP+30.33 |
Lesotho | 30,227 LSL-18.839 (-0.0623%) | 1,066.24 LSL-0.6645 | 27,688 LSL-17.257 | 976.68 LSL-0.6087 |
Liberia | 284,504 LRD-938.7 (-0.3289%) | 10,035 LRD-33.112 | 260,606 LRD-859.85 | 9,192 LRD-30.33 |
Libya | 9,055 LYD0.0 (0.0%) | 319.42 LYD0.0 | 8,294 LYD0.0 | 292.59 LYD0.0 |
Madagascar | 7,572,742 MGA+1,890.35 (0.025%) | 267,120 MGA+66.68 | 6,936,632 MGA+1,731.56 | 244,682 MGA+61.079 |
Malawi | 1,539,697 MWK-3,884.9 (-0.2517%) | 54,311 MWK-137.04 | 1,410,362 MWK-3,558.57 | 49,749 MWK-125.52 |
Malaysia | 8,261 MYR+41.35 (0.503%) | 291.42 MYR+1.459 | 7,567 MYR+37.876 | 266.94 MYR+1.336 |
Maldives | 29,225 MVR+18.903 (0.0647%) | 1,030.9 MVR+0.6668 | 26,770 MVR+17.316 | 944.31 MVR+0.6108 |
Mauritius | 81,790 MUR0.0 (0.0%) | 2,885.09 MUR0.0 | 74,920 MUR0.0 | 2,642.75 MUR0.0 |
Mexico | 38,155 MXN+79.206 (0.208%) | 1,345.9 MXN+2.794 | 34,950 MXN+72.552 | 1,232.84 MXN+2.559 |
Moldova | 35,497 MDL0.0 (0.0%) | 1,252.13 MDL0.0 | 32,515 MDL0.0 | 1,146.95 MDL0.0 |
Mongolia | 5,661,339 MNT0.0 (0.0%) | 199,698 MNT0.0 | 5,185,787 MNT0.0 | 182,923 MNT0.0 |
Morocco | 18,893 MAD0.0 (0.0%) | 666.44 MAD0.0 | 17,306 MAD0.0 | 610.45 MAD0.0 |
Mozambique | 120,661 MZN0.0 (0.0%) | 4,256.22 MZN0.0 | 110,526 MZN0.0 | 3,898.7 MZN0.0 |
Myanmar | 3,499,768 MMK0.0 (0.0%) | 123,450 MMK0.0 | 3,205,787 MMK0.0 | 113,080 MMK0.0 |
Namibia | 30,227 NAD-18.841 (-0.0623%) | 1,066.24 NAD-0.6646 | 27,688 NAD-17.258 | 976.68 NAD-0.6088 |
Nepal | 232,103 NPR0.0 (0.0%) | 8,187 NPR0.0 | 212,606 NPR0.0 | 7,499 NPR0.0 |
New Zealand | 2,949.47 NZD0.0 (0.0%) | 104.04 NZD0.0 | 2,701.72 NZD0.0 | 95.3 NZD0.0 |
Nicaragua | 67,618 NIO0.0 (0.0%) | 2,385.18 NIO0.0 | 61,938 NIO0.0 | 2,184.82 NIO0.0 |
Nigeria | 784,855 NGN0.0 (0.0%) | 27,684 NGN0.0 | 718,927 NGN0.0 | 25,359 NGN0.0 |
North Korea | 1,701,315 KPW0.0 (0.0%) | 60,012 KPW0.0 | 1,558,404 KPW0.0 | 54,971 KPW0.0 |
North Macedonia | 110,039 MKD0.0 (0.0%) | 3,881.55 MKD0.0 | 100,796 MKD0.0 | 3,555.5 MKD0.0 |
Norway | 17,900 NOK+11.909 (0.0666%) | 631.42 NOK+0.4201 | 16,396 NOK+10.909 | 578.38 NOK+0.3848 |
Oman | 728.14 OMR0.0 (0.0%) | 25.685 OMR0.0 | 666.98 OMR0.0 | 23.527 OMR0.0 |
Pakistan | 352,746 PKR+1,755.5 (0.5002%) | 12,442 PKR+61.924 | 323,115 PKR+1,608.04 | 11,397 PKR+56.722 |
Papua New Guinea | 6,635 PGK-18.904 (-0.2841%) | 234.07 PGK-0.6668 | 6,078 PGK-17.316 | 214.41 PGK-0.6108 |
Paraguay | 12,905,553 PYG0.0 (0.0%) | 455,230 PYG0.0 | 11,821,487 PYG0.0 | 416,991 PYG0.0 |
Peru | 7,159 PEN0.0 (0.0%) | 252.55 PEN0.0 | 6,558 PEN0.0 | 231.34 PEN0.0 |
Philippines | 99,045 PHP0.0 (0.0%) | 3,493.74 PHP0.0 | 90,725 PHP0.0 | 3,200.27 PHP0.0 |
Poland | 8,450 PLN0.0 (0.0%) | 298.09 PLN0.0 | 7,740 PLN0.0 | 273.05 PLN0.0 |
Qatar | 6,882 QAR-0.4008 (-0.0058%) | 242.79 QAR-0.0141 | 6,304 QAR-0.3671 | 222.39 QAR-0.0129 |
Romania | 8,869 RON-0.1248 (-0.0014%) | 312.87 RON-0.0044 | 8,124 RON-0.1143 | 286.59 RON-0.004 |
Russia | 125,715 RUB-4,719.54 (-3.618%) | 4,434.48 RUB-166.48 | 115,155 RUB-4,323.1 | 4,061.98 RUB-152.49 |
Rwanda | 1,928,157.0 RWF-1,890.35 (-0.0979%) | 68,013 RWF-66.68 | 1,766,191 RWF-1,731.56 | 62,300 RWF-61.079 |
Saint Helena | 2,603.78 SHP0.0 (0.0%) | 91.846 SHP0.0 | 2,385.06 SHP0.0 | 84.131 SHP0.0 |
Samoa | 4,887.39 WST0.0 (0.0%) | 172.4 WST0.0 | 4,476.85 WST0.0 | 157.92 WST0.0 |
Senegal | 1,180,530 XOF+1,890.35 (0.1604%) | 41,642 XOF+66.68 | 1,081,365 XOF+1,731.56 | 38,144 XOF+61.079 |
Serbia | 210,779 RSD0.0 (0.0%) | 7,435 RSD0.0 | 193,073 RSD0.0 | 6,810 RSD0.0 |
Seychelles | 24,515 SCR0.0 (0.0%) | 864.77 SCR0.0 | 22,456 SCR0.0 | 792.13 SCR0.0 |
Sierra Leone | 13,149,275 SLL-10,678,587 (-44.816%) | 463,827 SLL-376,676 | 12,044,736 SLL-9,781,585 | 424,865 SLL-345,035 |
Singapore | 2,618.9 SGD0.0 (0.0%) | 92.379 SGD0.0 | 2,398.91 SGD0.0 | 84.619 SGD0.0 |
Sint Maarten | 3,406.59 ANG0.0 (0.0%) | 120.16 ANG0.0 | 3,120.43 ANG0.0 | 110.07 ANG0.0 |
Solomon Islands | 15,263 SBD+0.0605 (0.0004%) | 538.4 SBD+0.0021 | 13,981 SBD+0.0554 | 493.17 SBD+0.002 |
Somalia | 1,096,403 SOS+2,829.23 (0.2587%) | 38,674 SOS+99.798 | 1,004,305 SOS+2,591.58 | 35,425 SOS+91.415 |
South Africa | 30,375 ZAR+38.733 (0.1277%) | 1,071.47 ZAR+1.366 | 27,824 ZAR+35.48 | 981.47 ZAR+1.252 |
South Korea | 2,402,900 KRW0.0 (0.0%) | 84,759 KRW0.0 | 2,201,056 KRW0.0 | 77,640 KRW0.0 |
Sri Lanka | 671,010 LKR0.0 (0.0%) | 23,669 LKR0.0 | 614,646 LKR0.0 | 21,681 LKR0.0 |
Sudan | 845,938 SDG0.0 (0.0%) | 29,839 SDG0.0 | 774,879 SDG0.0 | 27,333 SDG0.0 |
Suriname | 39,391 SRD0.0 (0.0%) | 1,389.48 SRD0.0 | 36,082 SRD0.0 | 1,272.77 SRD0.0 |
Sweden | 18,810 SEK-86.767 (-0.4591%) | 663.53 SEK-3.061 | 17,230 SEK-79.479 | 607.79 SEK-2.804 |
Switzerland | 1,869.41 CHF0.0 (0.0%) | 65.942 CHF0.0 | 1,712.38 CHF0.0 | 60.403 CHF0.0 |
Syria | 4,749,408 SYP0.0 (0.0%) | 167,530 SYP0.0 | 4,350,458 SYP0.0 | 153,458 SYP0.0 |
Tajikistan | 23,541 TJS0.0 (0.0%) | 830.4 TJS0.0 | 21,563 TJS0.0 | 760.64 TJS0.0 |
Tanzania | 4,395,064 TZS0.0 (0.0%) | 155,031 TZS0.0 | 4,025,878 TZS0.0 | 142,008 TZS0.0 |
Thailand | 64,915 THB+32.764 (0.0505%) | 2,289.82 THB+1.156 | 59,462 THB+30.011 | 2,097.48 THB+1.059 |
Tonga | 4,381.55 TOP0.0 (0.0%) | 154.55 TOP0.0 | 4,013.5 TOP0.0 | 141.57 TOP0.0 |
Trinidad and Tobago | 12,822 TTD0.0 (0.0%) | 452.31 TTD0.0 | 11,745 TTD0.0 | 414.31 TTD0.0 |
Tunisia | 5,780 TND0.0 (0.0%) | 203.91 TND0.0 | 5,295 TND0.0 | 186.78 TND0.0 |
Turkey | 28,251 TRY-8.253 (-0.0292%) | 996.54 TRY-0.2911 | 25,878 TRY-7.56 | 912.83 TRY-0.2667 |
Turkmenistan | 6,616 TMT-18.903 (-0.2849%) | 233.38 TMT-0.6668 | 6,060 TMT-17.316 | 213.78 TMT-0.6108 |
Uganda | 6,732,660 UGX0.0 (0.0%) | 237,487 UGX0.0 | 6,167,117 UGX0.0 | 217,538 UGX0.0 |
Ukraine | 57,176 UAH0.0 (0.0%) | 2,016.86 UAH0.0 | 52,374 UAH0.0 | 1,847.44 UAH0.0 |
United Arab Emirates | 6,943 AED0.0 (0.0%) | 244.92 AED0.0 | 6,360 AED0.0 | 224.35 AED0.0 |
United Kingdom | 1,531.95 GBP+0.3119 (0.0204%) | 54.038 GBP+0.011 | 1,403.27 GBP+0.2857 | 49.499 GBP+0.0101 |
United States | 1,890.35 USD0.0 (0.0%) | 66.68 USD0.0 | 1,731.56 USD0.0 | 61.079 USD0.0 |
Uruguay | 78,017 UYU0.0 (0.0%) | 2,751.98 UYU0.0 | 71,463 UYU0.0 | 2,520.82 UYU0.0 |
Uzbekistan | 21,053,779 UZS+4,732.09 (0.0225%) | 742,650 UZS+166.92 | 19,285,262 UZS+4,334.6 | 680,268 UZS+152.9 |
Vanuatu | 212,818 VUV0.0 (0.0%) | 7,506 VUV0.0 | 194,941 VUV0.0 | 6,876 VUV0.0 |
Vietnam | 43,395,819 VND0.0 (0.0%) | 1,530,743 VND0.0 | 39,750,570 VND0.0 | 1,402,161 VND0.0 |
Yemen | 473,060 YER0.0 (0.0%) | 16,686 YER0.0 | 433,323 YER0.0 | 15,285 YER0.0 |
Zambia | 32,132 ZMW0.0 (0.0%) | 1,133.45 ZMW0.0 | 29,433 ZMW0.0 | 1,038.24 ZMW0.0 |