Gold: $1,970.55 -0.9
Silver: $23.82 0.01
Platinum: $1,050.10 3.75
Palladium: $1,470.25 10.2
Gold Price on 08 May 2022 (08/05/2022)
Spot gold prices lost about 0.0423% (USD -0.8) on 08/05/2022 to fall below US$1,889.55 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Sunday, May 08 2022
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 08 May, 2022
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 163,448 AFN-73.823 (-0.0451%) | 5,765 AFN-2.604 | 149,719 AFN-67.622 | 5,281 AFN-2.385 |
| Albania | 215,409 ALL-91.478 (-0.0424%) | 7,598 ALL-3.227 | 197,314 ALL-83.794 | 6,960 ALL-2.956 |
| Algeria | 274,938 DZD-114.88 (-0.0418%) | 9,698 DZD-4.052 | 251,843 DZD-105.23 | 8,883 DZD-3.712 |
| Angola | 766,503 AOA-324.58 (-0.0423%) | 27,037 AOA-11.449 | 702,117 AOA-297.32 | 24,766 AOA-10.487 |
| Anguilla | 5,106 XCD-2.162 (-0.0423%) | 180.13 XCD-0.0763 | 4,677.65 XCD-1.98 | 165.0 XCD-0.0699 |
| Argentina | 219,982 ARS+131.15 (0.0597%) | 7,759 ARS+4.626 | 201,503 ARS+120.13 | 7,107 ARS+4.237 |
| Armenia | 896,363 AMD-381.31 (-0.0425%) | 31,618 AMD-13.45 | 821,069 AMD-349.28 | 28,962 AMD-12.321 |
| Aruba | 3,391.74 AWG-1.436 (-0.0423%) | 119.64 AWG-0.0507 | 3,106.84 AWG-1.315 | 109.59 AWG-0.0464 |
| Australia | 2,679.16 AUD+8.414 (0.315%) | 94.504 AUD+0.2968 | 2,454.11 AUD+7.707 | 86.566 AUD+0.2719 |
| Azerbaijan | 3,200.73 AZN-20.37 (-0.6324%) | 112.9 AZN-0.7185 | 2,931.87 AZN-18.659 | 103.42 AZN-0.6582 |
| Bahamas | 1,889.42 BSD-0.7999 (-0.0423%) | 66.647 BSD-0.0282 | 1,730.7 BSD-0.7327 | 61.049 BSD-0.0258 |
| Bahrain | 712.59 BHD-0.3017 (-0.0423%) | 25.136 BHD-0.0106 | 652.73 BHD-0.2764 | 23.025 BHD-0.0097 |
| Bangladesh | 163,328 BDT-69.15 (-0.0423%) | 5,761 BDT-2.439 | 149,609 BDT-63.342 | 5,277 BDT-2.234 |
| Barbados | 3,814.82 BBD-1.615 (-0.0423%) | 134.56 BBD-0.057 | 3,494.38 BBD-1.479 | 123.26 BBD-0.0522 |
| Belarus | 6,375 BYN-2.699 (-0.0423%) | 224.9 BYN-0.0952 | 5,840 BYN-2.473 | 206.01 BYN-0.0872 |
| Belize | 3,808.33 BZD-1.612 (-0.0423%) | 134.33 BZD-0.0569 | 3,488.43 BZD-1.477 | 123.05 BZD-0.0521 |
| Bhutan | 145,001 BTN-61.391 (-0.0423%) | 5,114 BTN-2.165 | 132,821 BTN-56.234 | 4,685.13 BTN-1.984 |
| Bolivia | 12,989 BOB-5.5 (-0.0423%) | 458.2 BOB-0.194 | 11,898 BOB-5.038 | 419.71 BOB-0.1777 |
| Bosnia and Herzegovina | 3,489.68 BAM-1.477 (-0.0423%) | 123.09 BAM-0.0521 | 3,196.54 BAM-1.353 | 112.75 BAM-0.0477 |
| Botswana | 22,985 BWP-9.732 (-0.0423%) | 810.79 BWP-0.3433 | 21,054 BWP-8.914 | 742.68 BWP-0.3144 |
| Brazil | 9,602 BRL-4.075 (-0.0424%) | 338.72 BRL-0.1437 | 8,795 BRL-3.733 | 310.27 BRL-0.1317 |
| Brunei | 2,614.22 BND-1.107 (-0.0423%) | 92.214 BND-0.039 | 2,394.62 BND-1.014 | 84.468 BND-0.0358 |
| Bulgaria | 3,501.8 BGN-1.483 (-0.0423%) | 123.52 BGN-0.0523 | 3,207.65 BGN-1.358 | 113.15 BGN-0.0479 |
| Burundi | 3,822,559 BIF-1,618.4 (-0.0423%) | 134,836 BIF-57.087 | 3,501,464 BIF-1,482.45 | 123,510 BIF-52.292 |
| Cambodia | 7,662,125 KHR-3,244.83 (-0.0423%) | 270,273 KHR-114.46 | 7,018,506 KHR-2,972.26 | 247,570 KHR-104.84 |
| Cameroon | 1,170,442 XAF-495.54 (-0.0423%) | 41,286 XAF-17.48 | 1,072,125 XAF-453.92 | 37,818 XAF-16.011 |
| Canada | 2,440.06 CAD+5.661 (0.2325%) | 86.071 CAD+0.1997 | 2,235.1 CAD+5.185 | 78.841 CAD+0.1829 |
| Cayman Islands | 1,574.48 KYD-0.6666 (-0.0423%) | 55.538 KYD-0.0235 | 1,442.23 KYD-0.6106 | 50.873 KYD-0.0215 |
| Chile | 1,623,104 CLP-688.45 (-0.0424%) | 57,253 CLP-24.284 | 1,486,763 CLP-630.62 | 52,444 CLP-22.244 |
| China | 12,596 CNY-5.346 (-0.0424%) | 444.34 CNY-0.1886 | 11,538 CNY-4.897 | 407.01 CNY-0.1727 |
| Colombia | 7,651,732 COP-3,239.6 (-0.0423%) | 269,907 COP-114.27 | 7,008,987 COP-2,967.47 | 247,234 COP-104.67 |
| Comoros | 881,711 KMF-373.44 (-0.0423%) | 31,101 KMF-13.173 | 807,647 KMF-342.07 | 28,488 KMF-12.066 |
| Costa Rica | 1,254,977 CRC-531.33 (-0.0423%) | 44,268 CRC-18.742 | 1,149,559 CRC-486.7 | 40,549 CRC-17.168 |
| Croatia | 13,497 HRK-5.716 (-0.0423%) | 476.1 HRK-0.2016 | 12,363 HRK-5.236 | 436.11 HRK-0.1847 |
| Cuba | 50,073 CUP-21.2 (-0.0423%) | 1,766.28 CUP-0.7478 | 45,866 CUP-19.419 | 1,617.91 CUP-0.685 |
| Czech Republic | 44,848 CZK-0.2943 (-0.0007%) | 1,581.98 CZK-0.0104 | 41,081 CZK-0.2696 | 1,449.1 CZK-0.0095 |
| Democratic Republic of the Congo | 3,750,755 CDF-1,589.75 (-0.0424%) | 132,304 CDF-56.077 | 3,435,692 CDF-1,456.21 | 121,190 CDF-51.366 |
| Denmark | 13,339 DKK+3.029 (0.0227%) | 470.54 DKK+0.1068 | 12,219 DKK+2.775 | 431.01 DKK+0.0979 |
| Djibouti | 335,811 DJF-142.43 (-0.0424%) | 11,845 DJF-5.024 | 307,603 DJF-130.47 | 10,850 DJF-4.602 |
| Dominican Republic | 104,209 DOP-44.202 (-0.0424%) | 3,675.88 DOP-1.559 | 95,455 DOP-40.489 | 3,367.11 DOP-1.428 |
| Egypt | 34,970 EGP+20.848 (0.0597%) | 1,233.54 EGP+0.7354 | 32,032 EGP+19.097 | 1,129.92 EGP+0.6736 |
| Eritrea | 28,343 ERN-12.0 (-0.0423%) | 999.78 ERN-0.4233 | 25,962 ERN-10.992 | 915.8 ERN-0.3877 |
| Eswatini | 30,214 SZL-12.983 (-0.043%) | 1,065.78 SZL-0.458 | 27,676 SZL-11.893 | 976.26 SZL-0.4195 |
| Ethiopia | 97,133 ETB-37.964 (-0.0391%) | 3,426.28 ETB-1.339 | 88,974 ETB-34.775 | 3,138.47 ETB-1.227 |
| European Union | 1,793.08 EUR+0.9516 (0.0531%) | 63.249 EUR+0.0336 | 1,642.46 EUR+0.8717 | 57.936 EUR+0.0307 |
| Falkland Islands | 1,452.39 FKP-0.6149 (-0.0423%) | 51.232 FKP-0.0217 | 1,330.39 FKP-0.5633 | 46.928 FKP-0.0199 |
| Fiji | 4,114.5 FJD-1.74 (-0.0423%) | 145.13 FJD-0.0614 | 3,768.89 FJD-1.594 | 132.94 FJD-0.0562 |
| French Polynesia | 214,558 XPF-91.806 (-0.0428%) | 7,568 XPF-3.238 | 196,535 XPF-84.094 | 6,932 XPF-2.966 |
| Gambia | 101,704 GMD-43.173 (-0.0424%) | 3,587.54 GMD-1.523 | 93,161 GMD-39.547 | 3,286.19 GMD-1.395 |
| Georgia | 5,734 GEL-2.558 (-0.0446%) | 202.29 GEL-0.0902 | 5,253 GEL-2.344 | 185.29 GEL-0.0827 |
| Ghana | 14,218 GHS-6.02 (-0.0423%) | 501.56 GHS-0.2124 | 13,024 GHS-5.514 | 459.43 GHS-0.1945 |
| Gibraltar | 1,452.39 GIP-0.6149 (-0.0423%) | 51.232 GIP-0.0217 | 1,330.39 GIP-0.5633 | 46.928 GIP-0.0199 |
| Guatemala | 14,487 GTQ-6.134 (-0.0423%) | 511.02 GTQ-0.2164 | 13,270 GTQ-5.618 | 468.09 GTQ-0.1982 |
| Guinea | 16,717,786 GNF-7,092 (-0.0424%) | 589,703 GNF-250.18 | 15,313,492 GNF-6,496 | 540,167 GNF-229.16 |
| Guyana | 395,417 GYD-167.41 (-0.0423%) | 13,947 GYD-5.905 | 362,202 GYD-153.35 | 12,776 GYD-5.409 |
| Haiti | 207,834 HTG-87.993 (-0.0423%) | 7,331 HTG-3.104 | 190,376 HTG-80.602 | 6,715 HTG-2.843 |
| Honduras | 46,199 HNL-20.348 (-0.044%) | 1,629.64 HNL-0.7178 | 42,318 HNL-18.639 | 1,492.75 HNL-0.6575 |
| Hong Kong | 14,832 HKD-6.469 (-0.0436%) | 523.2 HKD-0.2282 | 13,586 HKD-5.925 | 479.25 HKD-0.209 |
| Hungary | 685,014 HUF+423.82 (0.0619%) | 24,163 HUF+14.95 | 627,473 HUF+388.22 | 22,133 HUF+13.694 |
| Iceland | 248,758 ISK-106.35 (-0.0427%) | 8,774 ISK-3.751 | 227,863 ISK-97.415 | 8,037 ISK-3.436 |
| India | 145,410 INR-61.602 (-0.0423%) | 5,129 INR-2.173 | 133,195 INR-56.427 | 4,698.35 INR-1.99 |
| Indonesia | 27,395,924 IDR-11,598 (-0.0423%) | 966,363 IDR-409.14 | 25,094,666 IDR-10,624 | 885,189 IDR-374.77 |
| Iran | 79,833,488 IRR-33,800 (-0.0423%) | 2,816,045 IRR-1,192.26 | 73,127,475 IRR-30,960 | 2,579,497 IRR-1,092.11 |
| Iraq | 2,758,743.0 IQD-1,168.0 (-0.0423%) | 97,311 IQD-41.2 | 2,527,008 IQD-1,069.89 | 89,137 IQD-37.739 |
| Israel | 6,427 ILS-2.258 (-0.0351%) | 226.73 ILS-0.0797 | 5,887 ILS-2.069 | 207.68 ILS-0.073 |
| Jamaica | 292,360 JMD-123.78 (-0.0423%) | 10,312 JMD-4.366 | 267,802 JMD-113.38 | 9,446 JMD-3.999 |
| Japan | 246,991 JPY+172.28 (0.0698%) | 8,712 JPY+6.077 | 226,244 JPY+157.81 | 7,980 JPY+5.567 |
| Jordan | 1,339.74 JOD-0.5937 (-0.0443%) | 47.258 JOD-0.0209 | 1,227.2 JOD-0.5438 | 43.288 JOD-0.0192 |
| Kazakhstan | 830,068 KZT-351.44 (-0.0423%) | 29,279 KZT-12.397 | 760,342 KZT-321.91 | 26,820 KZT-11.355 |
| Kenya | 219,187 KES-93.511 (-0.0426%) | 7,731 KES-3.298 | 200,775 KES-85.656 | 7,082 KES-3.021 |
| Kuwait | 580.28 KWD-0.2495 (-0.043%) | 20.469 KWD-0.0088 | 531.54 KWD-0.2285 | 18.75 KWD-0.0081 |
| Kyrgyzstan | 155,134 KGS-65.683 (-0.0423%) | 5,472 KGS-2.317 | 142,103 KGS-60.166 | 5,012 KGS-2.122 |
| Laos | 23,968,941 LAK-10,148 (-0.0423%) | 845,480 LAK-357.98 | 21,955,550 LAK-9,295 | 774,459 LAK-327.91 |
| Lebanon | 2,866,447 LBP-1,214.41 (-0.0423%) | 101,111 LBP-42.837 | 2,625,665 LBP-1,112.4 | 92,617 LBP-39.239 |
| Lesotho | 30,213 LSL-13.752 (-0.0455%) | 1,065.76 LSL-0.4851 | 27,675 LSL-12.597 | 976.23 LSL-0.4443 |
| Liberia | 284,408 LRD-95.894 (-0.0337%) | 10,032 LRD-3.383 | 260,518 LRD-87.839 | 9,189 LRD-3.098 |
| Libya | 9,051 LYD-4.12 (-0.0455%) | 319.28 LYD-0.1453 | 8,291 LYD-3.773 | 292.46 LYD-0.1331 |
| Madagascar | 7,569,537 MGA-3,205.23 (-0.0423%) | 267,007 MGA-113.06 | 6,933,696 MGA-2,935.99 | 244,579 MGA-103.56 |
| Malawi | 1,539,035 MWK-661.22 (-0.0429%) | 54,287 MWK-23.324 | 1,409,756 MWK-605.68 | 49,727 MWK-21.365 |
| Malaysia | 8,257 MYR-4.328 (-0.0524%) | 291.26 MYR-0.1527 | 7,563 MYR-3.964 | 266.8 MYR-0.1398 |
| Maldives | 29,212 MVR-13.375 (-0.0458%) | 1,030.43 MVR-0.4718 | 26,758 MVR-12.252 | 943.87 MVR-0.4322 |
| Mauritius | 81,756 MUR-34.614 (-0.0423%) | 2,883.87 MUR-1.221 | 74,888 MUR-31.707 | 2,641.63 MUR-1.118 |
| Mexico | 38,108 MXN-46.908 (-0.1229%) | 1,344.25 MXN-1.655 | 34,907 MXN-42.967 | 1,231.33 MXN-1.516 |
| Moldova | 35,482 MDL-15.022 (-0.0423%) | 1,251.6 MDL-0.5299 | 32,501 MDL-13.761 | 1,146.46 MDL-0.4854 |
| Mongolia | 5,658,943 MNT-2,395.89 (-0.0423%) | 199,613 MNT-84.513 | 5,183,592 MNT-2,194.64 | 182,845 MNT-77.414 |
| Morocco | 18,885 MAD-8.011 (-0.0424%) | 666.15 MAD-0.2826 | 17,298 MAD-7.338 | 610.2 MAD-0.2588 |
| Mozambique | 120,609 MZN-51.854 (-0.043%) | 4,254.39 MZN-1.829 | 110,478 MZN-47.498 | 3,897.02 MZN-1.675 |
| Myanmar | 3,498,287 MMK-1,481.11 (-0.0423%) | 123,398 MMK-52.245 | 3,204,431 MMK-1,356.7 | 113,033 MMK-47.856 |
| Namibia | 30,212 NAD-14.421 (-0.0477%) | 1,065.73 NAD-0.5087 | 27,675 NAD-13.21 | 976.21 NAD-0.466 |
| Nepal | 232,005 NPR-98.227 (-0.0423%) | 8,183 NPR-3.465 | 212,517 NPR-89.976 | 7,496 NPR-3.174 |
| New Zealand | 2,953.92 NZD+4.453 (0.151%) | 104.2 NZD+0.1571 | 2,705.79 NZD+4.079 | 95.444 NZD+0.1439 |
| Nicaragua | 67,589 NIO-28.93 (-0.0428%) | 2,384.16 NIO-1.02 | 61,912 NIO-26.5 | 2,183.89 NIO-0.9348 |
| Nigeria | 784,522 NGN-332.46 (-0.0424%) | 27,673 NGN-11.727 | 718,622 NGN-304.53 | 25,348 NGN-10.742 |
| North Korea | 1,700,595 KPW-720.0 (-0.0423%) | 59,986 KPW-25.397 | 1,557,745 KPW-659.52 | 54,947 KPW-23.264 |
| North Macedonia | 109,993 MKD-46.569 (-0.0423%) | 3,879.9 MKD-1.643 | 100,753 MKD-42.657 | 3,553.99 MKD-1.505 |
| Norway | 17,950 NOK+50.226 (0.2806%) | 633.19 NOK+1.772 | 16,442 NOK+46.007 | 580.0 NOK+1.623 |
| Oman | 727.84 OMR-0.3082 (-0.0423%) | 25.674 OMR-0.0109 | 666.7 OMR-0.2823 | 23.517 OMR-0.01 |
| Pakistan | 352,587 PKR-158.41 (-0.0449%) | 12,437 PKR-5.588 | 322,970 PKR-145.11 | 11,392 PKR-5.118 |
| Papua New Guinea | 6,632 PGK-3.702 (-0.0558%) | 233.94 PGK-0.1306 | 6,075 PGK-3.391 | 214.29 PGK-0.1196 |
| Paraguay | 12,900,092 PYG-5,461 (-0.0423%) | 455,037 PYG-192.65 | 11,816,484 PYG-5,002 | 416,814 PYG-176.47 |
| Peru | 7,156 PEN-3.039 (-0.0425%) | 252.44 PEN-0.1072 | 6,555 PEN-2.784 | 231.24 PEN-0.0982 |
| Philippines | 99,003 PHP-41.926 (-0.0423%) | 3,492.26 PHP-1.479 | 90,687 PHP-38.404 | 3,198.91 PHP-1.355 |
| Poland | 8,419 PLN-31.315 (-0.3706%) | 296.99 PLN-1.105 | 7,712 PLN-28.685 | 272.04 PLN-1.012 |
| Qatar | 6,879 QAR-2.977 (-0.0433%) | 242.68 QAR-0.105 | 6,301 QAR-2.727 | 222.29 QAR-0.0962 |
| Romania | 8,835 RON-33.964 (-0.3829%) | 311.67 RON-1.198 | 8,093 RON-31.111 | 285.49 RON-1.097 |
| Russia | 125,660 RUB-54.611 (-0.0434%) | 4,432.55 RUB-1.926 | 115,105 RUB-50.023 | 4,060.22 RUB-1.765 |
| Rwanda | 1,927,341.0 RWF-816.0 (-0.0423%) | 67,985 RWF-28.784 | 1,765,444 RWF-747.46 | 62,274 RWF-26.366 |
| Saint Helena | 2,602.66 SHP-1.111 (-0.0427%) | 91.806 SHP-0.0392 | 2,384.04 SHP-1.018 | 84.095 SHP-0.0359 |
| Samoa | 4,885.32 WST-2.068 (-0.0423%) | 172.32 WST-0.073 | 4,474.95 WST-1.895 | 157.85 WST-0.0668 |
| Senegal | 1,180,025 XOF-504.78 (-0.0428%) | 41,624 XOF-17.806 | 1,080,903 XOF-462.38 | 38,127 XOF-16.31 |
| Serbia | 210,689 RSD-89.202 (-0.0423%) | 7,431 RSD-3.147 | 192,991 RSD-81.709 | 6,807 RSD-2.882 |
| Seychelles | 24,505 SCR-10.375 (-0.0423%) | 864.4 SCR-0.366 | 22,446 SCR-9.504 | 791.79 SCR-0.3352 |
| Sierra Leone | 13,143,710 SLL-5,564 (-0.0423%) | 463,631 SLL-196.29 | 12,039,638 SLL-5,097 | 424,686 SLL-179.8 |
| Singapore | 2,619.64 SGD+0.7453 (0.0285%) | 92.405 SGD+0.0263 | 2,399.59 SGD+0.6827 | 84.643 SGD+0.0241 |
| Sint Maarten | 3,405.15 ANG-1.442 (-0.0423%) | 120.11 ANG-0.0509 | 3,119.11 ANG-1.321 | 110.02 ANG-0.0466 |
| Solomon Islands | 15,256 SBD-6.459 (-0.0423%) | 538.17 SBD-0.2279 | 13,975 SBD-5.917 | 492.96 SBD-0.2087 |
| Somalia | 1,095,938 SOS-464.83 (-0.0424%) | 38,658 SOS-16.396 | 1,003,879 SOS-425.78 | 35,410 SOS-15.019 |
| South Africa | 30,260 ZAR-115.46 (-0.3801%) | 1,067.4 ZAR-4.073 | 27,718 ZAR-105.76 | 977.74 ZAR-3.73 |
| South Korea | 2,401,882 KRW-1,017.79 (-0.0424%) | 84,723 KRW-35.902 | 2,200,124 KRW-932.3 | 77,607 KRW-32.886 |
| Sri Lanka | 670,726 LKR-283.97 (-0.0423%) | 23,659 LKR-10.017 | 614,385 LKR-260.12 | 21,671 LKR-9.175 |
| Sudan | 845,579 SDG-359.37 (-0.0425%) | 29,826 SDG-12.677 | 774,550 SDG-329.19 | 27,321 SDG-11.612 |
| Suriname | 39,374 SRD-16.712 (-0.0424%) | 1,388.89 SRD-0.5895 | 36,067 SRD-15.308 | 1,272.23 SRD-0.54 |
| Sweden | 18,830 SEK+19.657 (0.1045%) | 664.22 SEK+0.6934 | 17,248 SEK+18.006 | 608.43 SEK+0.6351 |
| Switzerland | 1,868.5 CHF-0.914 (-0.0489%) | 65.909 CHF-0.0322 | 1,711.55 CHF-0.8372 | 60.373 CHF-0.0295 |
| Syria | 4,747,398 SYP-2,009.96 (-0.0423%) | 167,459 SYP-70.899 | 4,348,617 SYP-1,841.12 | 153,393 SYP-64.944 |
| Tajikistan | 23,531 TJS-9.963 (-0.0423%) | 830.05 TJS-0.3514 | 21,554 TJS-9.126 | 760.32 TJS-0.3219 |
| Tanzania | 4,393,202 TZS-1,861.84 (-0.0424%) | 154,965 TZS-65.675 | 4,024,173 TZS-1,705.45 | 141,948 TZS-60.158 |
| Thailand | 64,915 THB+0.1038 (0.0002%) | 2,289.83 THB+0.0037 | 59,462 THB+0.0951 | 2,097.48 THB+0.0034 |
| Tonga | 4,379.69 TOP-1.854 (-0.0423%) | 154.49 TOP-0.0654 | 4,011.8 TOP-1.699 | 141.51 TOP-0.0599 |
| Trinidad and Tobago | 12,817 TTD-5.427 (-0.0423%) | 452.12 TTD-0.1914 | 11,740 TTD-4.971 | 414.14 TTD-0.1753 |
| Tunisia | 5,778 TND-2.477 (-0.0428%) | 203.82 TND-0.0874 | 5,292 TND-2.269 | 186.7 TND-0.08 |
| Turkey | 28,253 TRY+2.219 (0.0079%) | 996.62 TRY+0.0783 | 25,880 TRY+2.033 | 912.9 TRY+0.0717 |
| Turkmenistan | 6,613 TMT-2.8 (-0.0423%) | 233.28 TMT-0.0988 | 6,057 TMT-2.565 | 213.69 TMT-0.0905 |
| Uganda | 6,729,811 UGX-2,849.28 (-0.0423%) | 237,387 UGX-100.51 | 6,164,507 UGX-2,609.94 | 217,446 UGX-92.063 |
| Ukraine | 57,152 UAH-24.197 (-0.0423%) | 2,016.0 UAH-0.8535 | 52,351 UAH-22.165 | 1,846.66 UAH-0.7818 |
| United Arab Emirates | 6,940 AED-3.088 (-0.0445%) | 244.81 AED-0.1089 | 6,357 AED-2.828 | 224.25 AED-0.0998 |
| United Kingdom | 1,531.47 GBP-0.4802 (-0.0313%) | 54.021 GBP-0.0169 | 1,402.83 GBP-0.4398 | 49.483 GBP-0.0155 |
| United States | 1,889.55 USD-0.8 (-0.0423%) | 66.652 USD-0.0282 | 1,730.83 USD-0.7328 | 61.053 USD-0.0258 |
| Uruguay | 77,984 UYU-33.017 (-0.0423%) | 2,750.82 UYU-1.165 | 71,433 UYU-30.244 | 2,519.75 UYU-1.067 |
| Uzbekistan | 21,044,804 UZS-8,975 (-0.0426%) | 742,334 UZS-316.61 | 19,277,040 UZS-8,221 | 679,978 UZS-290.01 |
| Vanuatu | 212,728 VUV-90.065 (-0.0423%) | 7,503 VUV-3.177 | 194,859 VUV-82.5 | 6,873 VUV-2.91 |
| Vietnam | 43,377,454 VND-18,365 (-0.0423%) | 1,530,095 VND-647.81 | 39,733,748 VND-16,822 | 1,401,567 VND-593.4 |
| Yemen | 472,860 YER-200.3 (-0.0423%) | 16,679 YER-7.065 | 433,140 YER-183.48 | 15,278 YER-6.472 |
| Zambia | 32,119 ZMW-13.599 (-0.0423%) | 1,132.97 ZMW-0.4797 | 29,421 ZMW-12.456 | 1,037.8 ZMW-0.4394 |