Gold: $1,989.10 -0.45
Silver: $24.31 0.12
Platinum: $1,000.50 -5.9
Palladium: $1,511.50 0.0
Gold Price on 09 May 2022 (09/05/2022)
Spot gold prices lost about 1.548% (USD -29.25) on 09/05/2022 to fall below US$1,860.3 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Monday, May 09 2022
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 09 May, 2022
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 160,916 AFN-2,532.82 (-1.55%) | 5,676 AFN-89.343 | 147,399 AFN-2,320.06 | 5,199 AFN-81.838 |
| Albania | 212,352 ALL-3,056.9 (-1.419%) | 7,490 ALL-107.83 | 194,514 ALL-2,800.12 | 6,861 ALL-98.771 |
| Algeria | 271,205 DZD-3,732.68 (-1.358%) | 9,566 DZD-131.67 | 248,424 DZD-3,419.13 | 8,762 DZD-120.61 |
| Angola | 749,688 AOA-16,814 (-2.194%) | 26,444 AOA-593.12 | 686,714 AOA-15,402 | 24,223 AOA-543.3 |
| Anguilla | 5,027 XCD-79.05 (-1.548%) | 177.34 XCD-2.788 | 4,605.24 XCD-72.409 | 162.45 XCD-2.554 |
| Argentina | 217,212 ARS-2,769.49 (-1.259%) | 7,661 ARS-97.691 | 198,966 ARS-2,536.85 | 7,018 ARS-89.485 |
| Armenia | 863,001 AMD-33,361 (-3.722%) | 30,441 AMD-1,176.8 | 790,509 AMD-30,559 | 27,884 AMD-1,077.95 |
| Aruba | 3,340.17 AWG-51.574 (-1.521%) | 117.82 AWG-1.819 | 3,059.59 AWG-47.241 | 107.92 AWG-1.666 |
| Australia | 2,679.0 AUD-0.152 (-0.0057%) | 94.499 AUD-0.0054 | 2,453.97 AUD-0.1392 | 86.561 AUD-0.0049 |
| Azerbaijan | 3,126.43 AZN-74.302 (-2.321%) | 110.28 AZN-2.621 | 2,863.81 AZN-68.061 | 101.02 AZN-2.401 |
| Bahamas | 1,861.93 BSD-27.482 (-1.455%) | 65.678 BSD-0.9694 | 1,705.53 BSD-25.174 | 60.161 BSD-0.888 |
| Bahrain | 701.44 BHD-11.155 (-1.565%) | 24.742 BHD-0.3935 | 642.51 BHD-10.218 | 22.664 BHD-0.3604 |
| Bangladesh | 161,483 BDT-1,845.93 (-1.13%) | 5,696 BDT-65.113 | 147,918 BDT-1,690.87 | 5,217 BDT-59.644 |
| Barbados | 3,759.64 BBD-55.182 (-1.447%) | 132.62 BBD-1.946 | 3,443.83 BBD-50.546 | 121.48 BBD-1.783 |
| Belarus | 6,287 BYN-88.621 (-1.39%) | 221.77 BYN-3.126 | 5,759 BYN-81.177 | 203.15 BYN-2.863 |
| Belize | 3,753.14 BZD-55.183 (-1.449%) | 132.39 BZD-1.947 | 3,437.88 BZD-50.548 | 121.27 BZD-1.783 |
| Bhutan | 144,265 BTN-735.34 (-0.5071%) | 5,088 BTN-25.938 | 132,147 BTN-673.57 | 4,661.37 BTN-23.76 |
| Bolivia | 12,782 BOB-207.03 (-1.594%) | 450.89 BOB-7.303 | 11,708 BOB-189.64 | 413.02 BOB-6.689 |
| Bosnia and Herzegovina | 3,453.45 BAM-36.232 (-1.038%) | 121.82 BAM-1.278 | 3,163.36 BAM-33.188 | 111.58 BAM-1.171 |
| Botswana | 22,819 BWP-166.28 (-0.7234%) | 804.92 BWP-5.865 | 20,902 BWP-152.32 | 737.31 BWP-5.373 |
| Brazil | 9,603 BRL+1.479 (0.0154%) | 338.77 BRL+0.0522 | 8,797 BRL+1.355 | 310.31 BRL+0.0478 |
| Brunei | 2,591.58 BND-22.635 (-0.8658%) | 91.416 BND-0.7984 | 2,373.89 BND-20.734 | 83.737 BND-0.7314 |
| Bulgaria | 3,443.97 BGN-57.837 (-1.652%) | 121.48 BGN-2.04 | 3,154.67 BGN-52.979 | 111.28 BGN-1.869 |
| Burundi | 3,766,177 BIF-56,382 (-1.475%) | 132,848 BIF-1,988.83 | 3,449,818 BIF-51,646 | 121,688 BIF-1,821.77 |
| Cambodia | 7,552,818 KHR-109,306 (-1.427%) | 266,418 KHR-3,855.68 | 6,918,381 KHR-100,124 | 244,038 KHR-3,531.8 |
| Cameroon | 1,158,252 XAF-12,190 (-1.042%) | 40,856 XAF-430.0 | 1,060,959 XAF-11,166 | 37,424 XAF-393.88 |
| Canada | 2,421.0 CAD-19.057 (-0.781%) | 85.398 CAD-0.6722 | 2,217.64 CAD-17.456 | 78.225 CAD-0.6158 |
| Cayman Islands | 1,551.74 KYD-22.741 (-1.444%) | 54.736 KYD-0.8022 | 1,421.4 KYD-20.831 | 50.138 KYD-0.7348 |
| Chile | 1,616,154 CLP-6,949 (-0.4282%) | 57,008 CLP-245.14 | 1,480,397 CLP-6,365 | 52,219 CLP-224.55 |
| China | 12,521 CNY-75.37 (-0.5983%) | 441.68 CNY-2.659 | 11,469 CNY-69.039 | 404.58 CNY-2.435 |
| Colombia | 7,603,659 COP-48,072 (-0.6283%) | 268,211 COP-1,695.72 | 6,964,952 COP-44,034 | 245,681 COP-1,553.28 |
| Comoros | 868,992 KMF-12,718 (-1.442%) | 30,652 KMF-448.63 | 795,997 KMF-11,650 | 28,078 KMF-410.95 |
| Costa Rica | 1,237,474 CRC-17,502 (-1.395%) | 43,650 CRC-617.39 | 1,133,527 CRC-16,032 | 39,984 CRC-565.53 |
| Croatia | 13,272 HRK-224.37 (-1.662%) | 468.19 HRK-7.915 | 12,157 HRK-205.53 | 428.86 HRK-7.25 |
| Cuba | 49,297 CUP-775.12 (-1.548%) | 1,738.94 CUP-27.342 | 45,156 CUP-710.01 | 1,592.86 CUP-25.045 |
| Czech Republic | 44,086 CZK-762.32 (-1.7%) | 1,555.09 CZK-26.89 | 40,382 CZK-698.28 | 1,424.47 CZK-24.631 |
| Democratic Republic of the Congo | 3,761,527 CDF+10,771 (0.2872%) | 132,684 CDF+379.96 | 3,445,559 CDF+9,866 | 121,538 CDF+348.04 |
| Denmark | 13,107 DKK-232.3 (-1.741%) | 462.34 DKK-8.194 | 12,006 DKK-212.78 | 423.51 DKK-7.506 |
| Djibouti | 330,613 DJF-5,198 (-1.548%) | 11,662 DJF-183.36 | 302,841 DJF-4,761.63 | 10,682 DJF-167.96 |
| Dominican Republic | 102,679 DOP-1,530.33 (-1.469%) | 3,621.9 DOP-53.981 | 94,053 DOP-1,401.78 | 3,317.66 DOP-49.446 |
| Egypt | 34,374 EGP-595.74 (-1.704%) | 1,212.52 EGP-21.014 | 31,486 EGP-545.7 | 1,110.67 EGP-19.249 |
| Eritrea | 27,904 ERN-438.75 (-1.548%) | 984.3 ERN-15.476 | 25,560 ERN-401.9 | 901.62 ERN-14.176 |
| Eswatini | 30,120 SZL-93.916 (-0.3108%) | 1,062.47 SZL-3.313 | 27,590 SZL-86.027 | 973.22 SZL-3.035 |
| Ethiopia | 95,675 ETB-1,458.06 (-1.501%) | 3,374.85 ETB-51.432 | 87,638 ETB-1,335.59 | 3,091.36 ETB-47.111 |
| European Union | 1,761.89 EUR-31.185 (-1.739%) | 62.149 EUR-1.1 | 1,613.89 EUR-28.566 | 56.929 EUR-1.008 |
| Falkland Islands | 1,429.9 FKP-22.483 (-1.548%) | 50.438 FKP-0.7931 | 1,309.79 FKP-20.594 | 46.202 FKP-0.7264 |
| Fiji | 4,094.99 FJD-19.519 (-0.4744%) | 144.45 FJD-0.6885 | 3,751.01 FJD-17.88 | 132.31 FJD-0.6307 |
| French Polynesia | 210,764 XPF-3,794.11 (-1.768%) | 7,434 XPF-133.83 | 193,059 XPF-3,475.4 | 6,809 XPF-122.59 |
| Gambia | 99,895 GMD-1,809.02 (-1.779%) | 3,523.73 GMD-63.811 | 91,504 GMD-1,657.06 | 3,227.74 GMD-58.451 |
| Georgia | 5,636 GEL-98.415 (-1.716%) | 198.82 GEL-3.471 | 5,162 GEL-90.148 | 182.11 GEL-3.18 |
| Ghana | 13,998 GHS-220.21 (-1.549%) | 493.79 GHS-7.768 | 12,822 GHS-201.72 | 452.31 GHS-7.115 |
| Gibraltar | 1,429.9 GIP-22.483 (-1.548%) | 50.438 GIP-0.7931 | 1,309.79 GIP-20.594 | 46.202 GIP-0.7264 |
| Guatemala | 14,276 GTQ-210.18 (-1.451%) | 503.6 GTQ-7.414 | 13,077 GTQ-192.53 | 461.3 GTQ-6.791 |
| Guinea | 16,389,242 GNF-328,543 (-1.965%) | 578,114 GNF-11,589 | 15,012,546 GNF-300,945 | 529,552 GNF-10,615 |
| Guyana | 389,454 GYD-5,963 (-1.508%) | 13,737 GYD-210.34 | 356,740 GYD-5,462 | 12,583 GYD-192.67 |
| Haiti | 206,678 HTG-1,156.4 (-0.5564%) | 7,290 HTG-40.791 | 189,317 HTG-1,059.26 | 6,677 HTG-37.364 |
| Honduras | 45,483 HNL-715.46 (-1.549%) | 1,604.4 HNL-25.237 | 41,663 HNL-655.36 | 1,469.63 HNL-23.117 |
| Hong Kong | 14,602 HKD-229.61 (-1.548%) | 515.1 HKD-8.099 | 13,376 HKD-210.33 | 471.83 HKD-7.419 |
| Hungary | 669,579 HUF-15,435 (-2.253%) | 23,618 HUF-544.46 | 613,335 HUF-14,138 | 21,634 HUF-498.72 |
| Iceland | 245,484 ISK-3,274.3 (-1.316%) | 8,659 ISK-115.5 | 224,863 ISK-2,999.26 | 7,931 ISK-105.8 |
| India | 143,923 INR-1,487.04 (-1.023%) | 5,076 INR-52.454 | 131,833 INR-1,362.13 | 4,650.3 INR-48.048 |
| Indonesia | 27,071,550 IDR-324,373 (-1.184%) | 954,921 IDR-11,441 | 24,797,540 IDR-297,126 | 874,708 IDR-10,480 |
| Iran | 78,690,688 IRR-1,142,799 (-1.431%) | 2,775,734 IRR-40,311 | 72,080,670 IRR-1,046,804 | 2,542,572 IRR-36,924 |
| Iraq | 2,716,038.0 IQD-42,705.0 (-1.548%) | 95,805 IQD-1,506.38 | 2,487,890 IQD-39,117 | 87,757 IQD-1,379.84 |
| Israel | 6,391 ILS-36.416 (-0.5666%) | 225.44 ILS-1.285 | 5,854 ILS-33.357 | 206.51 ILS-1.177 |
| Jamaica | 287,681 JMD-4,679.05 (-1.6%) | 10,147 JMD-165.05 | 263,516 JMD-4,286.01 | 9,295 JMD-151.18 |
| Japan | 242,781 JPY-4,210.33 (-1.705%) | 8,563 JPY-148.52 | 222,387 JPY-3,856.66 | 7,844 JPY-136.04 |
| Jordan | 1,319.01 JOD-20.726 (-1.547%) | 46.527 JOD-0.7311 | 1,208.22 JOD-18.985 | 42.619 JOD-0.6697 |
| Kazakhstan | 818,030 KZT-12,037 (-1.45%) | 28,855 KZT-424.61 | 749,315 KZT-11,026 | 26,431 KZT-388.95 |
| Kenya | 215,888 KES-3,299.34 (-1.505%) | 7,615 KES-116.38 | 197,753 KES-3,022.19 | 6,975 KES-106.6 |
| Kuwait | 570.93 KWD-9.353 (-1.612%) | 20.139 KWD-0.3299 | 522.97 KWD-8.567 | 18.447 KWD-0.3022 |
| Kyrgyzstan | 152,733 KGS-2,401.48 (-1.548%) | 5,387 KGS-84.71 | 139,903 KGS-2,199.75 | 4,934.96 KGS-77.594 |
| Laos | 23,700,221 LAK-268,720 (-1.121%) | 836,001 LAK-9,478 | 21,709,402 LAK-246,148 | 765,777 LAK-8,682 |
| Lebanon | 2,820,264 LBP-46,182 (-1.611%) | 99,481 LBP-1,629.05 | 2,583,362 LBP-42,303 | 91,125 LBP-1,492.21 |
| Lesotho | 30,139 LSL-74.591 (-0.2469%) | 1,063.13 LSL-2.631 | 27,607 LSL-68.325 | 973.82 LSL-2.41 |
| Liberia | 281,818 LRD-2,590.33 (-0.9108%) | 9,940 LRD-91.371 | 258,145 LRD-2,372.74 | 9,105 LRD-83.696 |
| Libya | 8,938 LYD-112.62 (-1.244%) | 315.31 LYD-3.973 | 8,187 LYD-103.16 | 288.82 LYD-3.639 |
| Madagascar | 7,450,501 MGA-119,036 (-1.573%) | 262,808 MGA-4,198.88 | 6,824,659 MGA-109,037 | 240,732 MGA-3,846.17 |
| Malawi | 1,518,939 MWK-20,096 (-1.306%) | 53,579 MWK-708.87 | 1,391,348 MWK-18,408 | 49,078 MWK-649.33 |
| Malaysia | 8,154 MYR-102.58 (-1.242%) | 287.65 MYR-3.619 | 7,469 MYR-93.967 | 263.48 MYR-3.315 |
| Maldives | 28,741 MVR-470.33 (-1.61%) | 1,013.84 MVR-16.59 | 26,327 MVR-430.82 | 928.68 MVR-15.197 |
| Mauritius | 79,518 MUR-2,238.06 (-2.737%) | 2,804.93 MUR-78.945 | 72,838 MUR-2,050.06 | 2,569.31 MUR-72.314 |
| Mexico | 37,933 MXN-175.67 (-0.461%) | 1,338.05 MXN-6.196 | 34,746 MXN-160.91 | 1,225.65 MXN-5.676 |
| Moldova | 34,913 MDL-568.25 (-1.601%) | 1,231.55 MDL-20.044 | 31,981 MDL-520.51 | 1,128.1 MDL-18.361 |
| Mongolia | 5,571,344 MNT-87,599 (-1.548%) | 196,523 MNT-3,089.99 | 5,103,351 MNT-80,241 | 180,015 MNT-2,830.43 |
| Morocco | 18,651 MAD-233.7 (-1.237%) | 657.91 MAD-8.244 | 17,084 MAD-214.07 | 602.64 MAD-7.551 |
| Mozambique | 118,743 MZN-1,866.64 (-1.548%) | 4,188.55 MZN-65.844 | 108,768 MZN-1,709.84 | 3,836.71 MZN-60.313 |
| Myanmar | 3,447,434 MMK-50,852 (-1.454%) | 121,604 MMK-1,793.76 | 3,157,850 MMK-46,580 | 111,389 MMK-1,643.09 |
| Namibia | 30,142 NAD-70.149 (-0.2322%) | 1,063.26 NAD-2.474 | 27,610 NAD-64.257 | 973.94 NAD-2.267 |
| Nepal | 230,781 NPR-1,224.12 (-0.5276%) | 8,140 NPR-43.18 | 211,395 NPR-1,121.3 | 7,456 NPR-39.553 |
| New Zealand | 2,946.38 NZD-7.544 (-0.2554%) | 103.93 NZD-0.2661 | 2,698.88 NZD-6.91 | 95.2 NZD-0.2437 |
| Nicaragua | 66,542 NIO-1,047.3 (-1.549%) | 2,347.21 NIO-36.942 | 60,952 NIO-959.32 | 2,150.05 NIO-33.839 |
| Nigeria | 772,588 NGN-11,934 (-1.521%) | 27,252 NGN-420.98 | 707,690 NGN-10,932 | 24,963 NGN-385.62 |
| North Korea | 1,674,270 KPW-26,325 (-1.548%) | 59,058 KPW-928.59 | 1,533,631 KPW-24,113 | 54,097 KPW-850.59 |
| North Macedonia | 108,568 MKD-1,425.23 (-1.296%) | 3,829.63 MKD-50.274 | 99,448 MKD-1,305.51 | 3,507.94 MKD-46.051 |
| Norway | 18,005 NOK+54.601 (0.3042%) | 635.11 NOK+1.926 | 16,492 NOK+50.014 | 581.76 NOK+1.764 |
| Oman | 716.22 OMR-11.615 (-1.596%) | 25.264 OMR-0.4097 | 656.06 OMR-10.639 | 23.142 OMR-0.3753 |
| Pakistan | 349,181 PKR-3,406.56 (-0.9662%) | 12,317 PKR-120.16 | 319,850 PKR-3,120.41 | 11,282 PKR-110.07 |
| Papua New Guinea | 6,538 PGK-93.205 (-1.405%) | 230.65 PGK-3.288 | 5,989 PGK-85.376 | 211.28 PGK-3.012 |
| Paraguay | 12,729,664 PYG-170,427 (-1.321%) | 449,026 PYG-6,011 | 11,660,373 PYG-156,111 | 411,307 PYG-5,506 |
| Peru | 7,094 PEN-62.409 (-0.872%) | 250.24 PEN-2.201 | 6,498 PEN-57.167 | 229.22 PEN-2.016 |
| Philippines | 98,736 PHP-267.56 (-0.2703%) | 3,482.83 PHP-9.438 | 90,442 PHP-245.09 | 3,190.27 PHP-8.645 |
| Poland | 8,271 PLN-147.81 (-1.756%) | 291.77 PLN-5.214 | 7,576 PLN-135.39 | 267.26 PLN-4.776 |
| Qatar | 6,773 QAR-106.54 (-1.549%) | 238.92 QAR-3.758 | 6,204 QAR-97.589 | 218.85 QAR-3.442 |
| Romania | 8,714 RON-121.61 (-1.376%) | 307.38 RON-4.29 | 7,982 RON-111.4 | 281.56 RON-3.929 |
| Russia | 129,988 RUB+4,327.85 (3.444%) | 4,585.21 RUB+152.66 | 119,069 RUB+3,964.31 | 4,200.06 RUB+139.84 |
| Rwanda | 1,899,366 RWF-27,974 (-1.451%) | 66,998 RWF-986.78 | 1,739,819 RWF-25,624 | 61,370 RWF-903.89 |
| Saint Helena | 2,562.38 SHP-40.28 (-1.548%) | 90.386 SHP-1.421 | 2,347.14 SHP-36.896 | 82.793 SHP-1.301 |
| Samoa | 4,809.7 WST-75.624 (-1.548%) | 169.66 WST-2.668 | 4,405.68 WST-69.272 | 155.41 WST-2.443 |
| Senegal | 1,159,886 XOF-20,138 (-1.707%) | 40,913 XOF-710.38 | 1,062,456 XOF-18,447 | 37,477 XOF-650.71 |
| Serbia | 207,330 RSD-3,359.82 (-1.595%) | 7,313 RSD-118.51 | 189,914 RSD-3,077.59 | 6,699 RSD-108.56 |
| Seychelles | 24,904 SCR+398.69 (1.627%) | 878.47 SCR+14.063 | 22,812 SCR+365.2 | 804.68 SCR+12.882 |
| Sierra Leone | 23,635,111 SLL+10,491,400 (79.821%) | 833,704 SLL+370,073 | 21,649,761 SLL+9,610,123 | 763,673 SLL+338,987 |
| Singapore | 2,587.7 SGD-31.94 (-1.219%) | 91.279 SGD-1.127 | 2,370.34 SGD-29.257 | 83.611 SGD-1.032 |
| Sint Maarten | 3,355.81 ANG-49.333 (-1.449%) | 118.37 ANG-1.74 | 3,073.93 ANG-45.189 | 108.43 ANG-1.594 |
| Solomon Islands | 15,020 SBD-236.23 (-1.548%) | 529.84 SBD-8.333 | 13,758 SBD-216.39 | 485.33 SBD-7.633 |
| Somalia | 1,086,415 SOS-9,523 (-0.8689%) | 38,322 SOS-335.92 | 995,156 SOS-8,723 | 35,103 SOS-307.7 |
| South Africa | 30,150 ZAR-109.3 (-0.3612%) | 1,063.54 ZAR-3.855 | 27,618 ZAR-100.12 | 974.21 ZAR-3.532 |
| South Korea | 2,372,533 KRW-29,348 (-1.222%) | 83,688 KRW-1,035.24 | 2,173,241 KRW-26,883 | 76,658 KRW-948.28 |
| Sri Lanka | 670,171 LKR-555.05 (-0.0828%) | 23,639 LKR-19.579 | 613,877 LKR-508.42 | 21,653 LKR-17.934 |
| Sudan | 843,662 SDG-1,916.37 (-0.2266%) | 29,759 SDG-67.598 | 772,795 SDG-1,755.4 | 27,259 SDG-61.92 |
| Suriname | 38,890 SRD-483.96 (-1.229%) | 1,371.82 SRD-17.071 | 35,623 SRD-443.31 | 1,256.59 SRD-15.637 |
| Sweden | 18,783 SEK-46.912 (-0.2491%) | 662.57 SEK-1.655 | 17,205 SEK-42.972 | 606.91 SEK-1.516 |
| Switzerland | 1,848.76 CHF-19.736 (-1.056%) | 65.213 CHF-0.6962 | 1,693.47 CHF-18.078 | 59.735 CHF-0.6377 |
| Syria | 4,673,909 SYP-73,489 (-1.548%) | 164,867 SYP-2,592.26 | 4,281,301 SYP-67,316 | 151,018 SYP-2,374.51 |
| Tajikistan | 23,292 TJS-238.82 (-1.015%) | 821.62 TJS-8.424 | 21,336 TJS-218.76 | 752.61 TJS-7.716 |
| Tanzania | 4,325,197 TZS-68,005 (-1.548%) | 152,566 TZS-2,398.82 | 3,961,880 TZS-62,293 | 139,751 TZS-2,197.32 |
| Thailand | 64,384 THB-531.37 (-0.8186%) | 2,271.08 THB-18.744 | 58,975 THB-486.74 | 2,080.31 THB-17.169 |
| Tonga | 4,314.87 TOP-64.819 (-1.48%) | 152.2 TOP-2.286 | 3,952.43 TOP-59.374 | 139.42 TOP-2.094 |
| Trinidad and Tobago | 12,639 TTD-178.04 (-1.389%) | 445.84 TTD-6.28 | 11,577 TTD-163.09 | 408.39 TTD-5.753 |
| Tunisia | 5,688 TND-89.49 (-1.549%) | 200.67 TND-3.157 | 5,210 TND-81.973 | 183.81 TND-2.892 |
| Turkey | 28,090 TRY-163.32 (-0.5781%) | 990.86 TRY-5.761 | 25,730 TRY-149.6 | 907.62 TRY-5.277 |
| Turkmenistan | 6,511 TMT-102.38 (-1.548%) | 229.67 TMT-3.611 | 5,964 TMT-93.776 | 210.38 TMT-3.308 |
| Uganda | 6,665,816 UGX-63,994 (-0.9509%) | 235,129 UGX-2,257.34 | 6,105,888 UGX-58,618 | 215,379 UGX-2,067.72 |
| Ukraine | 56,324 UAH-827.87 (-1.449%) | 1,986.8 UAH-29.202 | 51,593 UAH-758.33 | 1,819.91 UAH-26.749 |
| United Arab Emirates | 6,833 AED-107.29 (-1.546%) | 241.03 AED-3.785 | 6,259 AED-98.282 | 220.78 AED-3.467 |
| United Kingdom | 1,508.98 GBP-22.488 (-1.468%) | 53.228 GBP-0.7933 | 1,382.23 GBP-20.599 | 48.757 GBP-0.7266 |
| United States | 1,860.3 USD-29.25 (-1.548%) | 65.62 USD-1.032 | 1,704.03 USD-26.793 | 60.108 USD-0.9451 |
| Uruguay | 77,283 UYU-700.91 (-0.8988%) | 2,726.1 UYU-24.724 | 70,791 UYU-642.03 | 2,497.1 UYU-22.647 |
| Uzbekistan | 20,733,042 UZS-311,761 (-1.481%) | 731,337 UZS-10,997 | 18,991,467 UZS-285,573 | 669,904 UZS-10,073 |
| Vanuatu | 209,435 VUV-3,293.01 (-1.548%) | 7,387 VUV-116.16 | 191,843 VUV-3,016.4 | 6,767 VUV-106.4 |
| Vietnam | 42,696,675 VND-680,779 (-1.569%) | 1,506,082 VND-24,013 | 39,110,154 VND-623,593 | 1,379,571 VND-21,996 |
| Yemen | 465,540 YER-7,320 (-1.548%) | 16,421 YER-258.21 | 426,434 YER-6,705 | 15,042 YER-236.52 |
| Zambia | 31,699 ZMW-419.66 (-1.307%) | 1,118.17 ZMW-14.803 | 29,036 ZMW-384.41 | 1,024.24 ZMW-13.56 |