Gold: $1,831.70 0.0
Silver: $21.83 0.0
Platinum: $956.85 0.0
Palladium: $2,056.80 0.0
Gold Price on 10 May 2022 (10/05/2022)
Spot gold prices lost about 0.7472% (USD -13.9) on 10/05/2022 to fall below US$1,846.4 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Tuesday, May 10 2022
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 10 May, 2022
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 161,559 AFN+643.04 (0.3996%) | 5,698 AFN+22.683 | 147,988 AFN+589.02 | 5,220 AFN+20.777 |
| Albania | 211,136 ALL-1,215.43 (-0.5724%) | 7,447 ALL-42.873 | 193,401 ALL-1,113.34 | 6,822 ALL-39.272 |
| Algeria | 269,395 DZD-1,810.35 (-0.6675%) | 9,502 DZD-63.858 | 246,766 DZD-1,658.28 | 8,704 DZD-58.494 |
| Angola | 749,585 AOA-102.94 (-0.0137%) | 26,440 AOA-3.631 | 686,620 AOA-94.291 | 24,219 AOA-3.326 |
| Anguilla | 4,989.99 XCD-37.565 (-0.7472%) | 176.02 XCD-1.325 | 4,570.83 XCD-34.41 | 161.23 XCD-1.214 |
| Argentina | 215,911 ARS-1,300.91 (-0.5989%) | 7,616 ARS-45.888 | 197,775 ARS-1,191.63 | 6,976 ARS-42.034 |
| Armenia | 872,682 AMD+9,680 (1.122%) | 30,783 AMD+341.48 | 799,377 AMD+8,867 | 28,197 AMD+312.8 |
| Aruba | 3,314.29 AWG-25.881 (-0.7748%) | 116.91 AWG-0.9129 | 3,035.89 AWG-23.707 | 107.09 AWG-0.8362 |
| Australia | 2,660.85 AUD-18.152 (-0.6776%) | 93.859 AUD-0.6403 | 2,437.34 AUD-16.628 | 85.975 AUD-0.5865 |
| Azerbaijan | 3,134.51 AZN+8.08 (0.2584%) | 110.57 AZN+0.285 | 2,871.21 AZN+7.401 | 101.28 AZN+0.2611 |
| Bahamas | 1,844.76 BSD-17.177 (-0.9225%) | 65.072 BSD-0.6059 | 1,689.8 BSD-15.734 | 59.606 BSD-0.555 |
| Bahrain | 696.23 BHD-5.2 (-0.7414%) | 24.559 BHD-0.1834 | 637.75 BHD-4.764 | 22.496 BHD-0.168 |
| Bangladesh | 159,988 BDT-1,494.22 (-0.9253%) | 5,643 BDT-52.707 | 146,549 BDT-1,368.7 | 5,169 BDT-48.28 |
| Barbados | 3,724.83 BBD-34.814 (-0.926%) | 131.39 BBD-1.228 | 3,411.94 BBD-31.89 | 120.35 BBD-1.125 |
| Belarus | 6,228 BYN-58.327 (-0.9277%) | 219.72 BYN-2.057 | 5,705 BYN-53.428 | 201.26 BYN-1.885 |
| Belize | 3,718.53 BZD-34.611 (-0.9222%) | 131.17 BZD-1.221 | 3,406.17 BZD-31.703 | 120.15 BZD-1.118 |
| Bhutan | 142,728 BTN-1,536.98 (-1.065%) | 5,034 BTN-54.216 | 130,739 BTN-1,407.88 | 4,611.71 BTN-49.661 |
| Bolivia | 12,682 BOB-99.737 (-0.7803%) | 447.38 BOB-3.518 | 11,617 BOB-91.359 | 409.8 BOB-3.223 |
| Bosnia and Herzegovina | 3,418.96 BAM-34.484 (-0.9985%) | 120.6 BAM-1.216 | 3,131.77 BAM-31.587 | 110.47 BAM-1.114 |
| Botswana | 22,552 BWP-266.57 (-1.168%) | 795.52 BWP-9.403 | 20,658 BWP-244.18 | 728.7 BWP-8.613 |
| Brazil | 9,477 BRL-126.4 (-1.316%) | 334.31 BRL-4.459 | 8,681 BRL-115.78 | 306.23 BRL-4.084 |
| Brunei | 2,564.82 BND-26.766 (-1.033%) | 90.471 BND-0.9442 | 2,349.37 BND-24.518 | 82.872 BND-0.8648 |
| Bulgaria | 3,429.69 BGN-14.276 (-0.4145%) | 120.98 BGN-0.5036 | 3,141.6 BGN-13.077 | 110.82 BGN-0.4613 |
| Burundi | 3,738,960.0 BIF-27,217 (-0.7227%) | 131,888 BIF-960.06 | 3,424,887 BIF-24,931 | 120,809 BIF-879.42 |
| Cambodia | 7,501,923 KHR-50,895 (-0.6739%) | 264,622 KHR-1,795.29 | 6,871,761 KHR-46,620 | 242,394 KHR-1,644.48 |
| Cameroon | 1,146,670 XAF-11,582 (-1.0%) | 40,447 XAF-408.55 | 1,050,349 XAF-10,609 | 37,050 XAF-374.23 |
| Canada | 2,405.33 CAD-15.671 (-0.6473%) | 84.846 CAD-0.5528 | 2,203.29 CAD-14.354 | 77.719 CAD-0.5063 |
| Cayman Islands | 1,537.22 KYD-14.527 (-0.9361%) | 54.224 KYD-0.5124 | 1,408.09 KYD-13.306 | 49.669 KYD-0.4694 |
| Chile | 1,600,551 CLP-15,602 (-0.9654%) | 56,457 CLP-550.38 | 1,466,105 CLP-14,292 | 51,715 CLP-504.15 |
| China | 12,434 CNY-86.359 (-0.6897%) | 438.63 CNY-3.046 | 11,390 CNY-79.105 | 401.79 CNY-2.79 |
| Colombia | 7,537,004 COP-66,655 (-0.8766%) | 265,860 COP-2,351.19 | 6,903,896 COP-61,056 | 243,527 COP-2,153.69 |
| Comoros | 862,499 KMF-6,493 (-0.7472%) | 30,423 KMF-229.04 | 790,049 KMF-5,947 | 27,868 KMF-209.8 |
| Costa Rica | 1,233,223 CRC-4,251.6 (-0.3436%) | 43,500 CRC-149.97 | 1,129,632 CRC-3,894.47 | 39,846 CRC-137.37 |
| Croatia | 13,211 HRK-61.707 (-0.4649%) | 466.01 HRK-2.177 | 12,101 HRK-56.523 | 426.87 HRK-1.994 |
| Cuba | 48,929 CUP-368.35 (-0.7472%) | 1,725.94 CUP-12.993 | 44,819 CUP-337.41 | 1,580.96 CUP-11.902 |
| Czech Republic | 43,827 CZK-258.88 (-0.5872%) | 1,545.96 CZK-9.132 | 40,145 CZK-237.14 | 1,416.1 CZK-8.365 |
| Democratic Republic of the Congo | 3,736,195 CDF-25,332 (-0.6735%) | 131,790 CDF-893.56 | 3,422,354 CDF-23,204 | 120,720 CDF-818.51 |
| Denmark | 13,037 DKK-70.12 (-0.535%) | 459.87 DKK-2.473 | 11,942 DKK-64.23 | 421.24 DKK-2.266 |
| Djibouti | 328,413 DJF-2,199.82 (-0.6654%) | 11,584 DJF-77.596 | 300,826 DJF-2,015.03 | 10,611 DJF-71.078 |
| Dominican Republic | 101,875 DOP-803.88 (-0.7829%) | 3,593.54 DOP-28.356 | 93,317 DOP-736.35 | 3,291.68 DOP-25.974 |
| Egypt | 34,121 EGP-252.59 (-0.7348%) | 1,203.61 EGP-8.91 | 31,255 EGP-231.38 | 1,102.51 EGP-8.162 |
| Eritrea | 27,696 ERN-208.5 (-0.7472%) | 976.95 ERN-7.355 | 25,369 ERN-190.99 | 894.88 ERN-6.737 |
| Eswatini | 29,727 SZL-393.0 (-1.305%) | 1,048.61 SZL-13.863 | 27,230 SZL-359.99 | 960.52 SZL-12.698 |
| Ethiopia | 94,978 ETB-696.6 (-0.7281%) | 3,350.28 ETB-24.572 | 87,000 ETB-638.09 | 3,068.85 ETB-22.508 |
| European Union | 1,752.7 EUR-9.199 (-0.5221%) | 61.825 EUR-0.3245 | 1,605.47 EUR-8.426 | 56.631 EUR-0.2972 |
| Falkland Islands | 1,419.22 FKP-10.684 (-0.7472%) | 50.062 FKP-0.3769 | 1,300.01 FKP-9.787 | 45.856 FKP-0.3452 |
| Fiji | 4,071.59 FJD-23.396 (-0.5713%) | 143.62 FJD-0.8253 | 3,729.58 FJD-21.431 | 131.56 FJD-0.756 |
| French Polynesia | 209,797 XPF-966.89 (-0.4588%) | 7,400 XPF-34.106 | 192,174 XPF-885.67 | 6,778 XPF-31.241 |
| Gambia | 99,158 GMD-737.84 (-0.7386%) | 3,497.7 GMD-26.026 | 90,828 GMD-675.86 | 3,203.9 GMD-23.84 |
| Georgia | 5,585 GEL-50.901 (-0.9031%) | 197.02 GEL-1.795 | 5,116 GEL-46.625 | 180.47 GEL-1.645 |
| Ghana | 13,845 GHS-153.06 (-1.093%) | 488.39 GHS-5.399 | 12,682 GHS-140.2 | 447.37 GHS-4.945 |
| Gibraltar | 1,419.22 GIP-10.684 (-0.7472%) | 50.062 GIP-0.3769 | 1,300.01 GIP-9.787 | 45.856 GIP-0.3452 |
| Guatemala | 14,144 GTQ-132.03 (-0.9248%) | 498.94 GTQ-4.657 | 12,956 GTQ-120.94 | 457.03 GTQ-4.266 |
| Guinea | 16,248,320 GNF-140,922 (-0.8598%) | 573,143 GNF-4,970.9 | 14,883,461 GNF-129,084 | 524,999 GNF-4,553.34 |
| Guyana | 385,960 GYD-3,494.18 (-0.8972%) | 13,614 GYD-123.25 | 353,539 GYD-3,200.67 | 12,470 GYD-112.9 |
| Haiti | 204,749 HTG-1,928.57 (-0.9331%) | 7,222 HTG-68.028 | 187,550 HTG-1,766.57 | 6,615 HTG-62.314 |
| Honduras | 45,181 HNL-302.53 (-0.6651%) | 1,593.73 HNL-10.671 | 41,386 HNL-277.12 | 1,459.86 HNL-9.775 |
| Hong Kong | 14,493 HKD-109.45 (-0.7495%) | 511.24 HKD-3.861 | 13,275 HKD-100.26 | 468.3 HKD-3.537 |
| Hungary | 665,815 HUF-3,764.47 (-0.5622%) | 23,485 HUF-132.79 | 609,886 HUF-3,448.25 | 21,513 HUF-121.63 |
| Iceland | 244,167 ISK-1,317.15 (-0.5365%) | 8,612 ISK-46.461 | 223,657 ISK-1,206.51 | 7,889 ISK-42.558 |
| India | 142,674 INR-1,248.94 (-0.8678%) | 5,032 INR-44.055 | 130,689 INR-1,144.03 | 4,609.95 INR-40.355 |
| Indonesia | 26,821,360 IDR-250,190 (-0.9242%) | 946,096 IDR-8,825 | 24,568,366 IDR-229,174 | 866,624 IDR-8,083 |
| Iran | 78,102,719 IRR-587,969 (-0.7472%) | 2,754,994 IRR-20,740 | 71,542,091 IRR-538,579 | 2,523,575 IRR-18,997 |
| Iraq | 2,695,744.0 IQD-20,294.0 (-0.7472%) | 95,089 IQD-715.85 | 2,469,301 IQD-18,589 | 87,102 IQD-655.72 |
| Israel | 6,393 ILS+2.551 (0.0399%) | 225.53 ILS+0.09 | 5,856 ILS+2.337 | 206.59 ILS+0.0824 |
| Jamaica | 285,802 JMD-1,878.89 (-0.6531%) | 10,081 JMD-66.276 | 261,795 JMD-1,721.07 | 9,234 JMD-60.709 |
| Japan | 240,673 JPY-2,107.61 (-0.8681%) | 8,489 JPY-74.344 | 220,457 JPY-1,930.57 | 7,776 JPY-68.099 |
| Jordan | 1,309.13 JOD-9.887 (-0.7496%) | 46.178 JOD-0.3488 | 1,199.16 JOD-9.056 | 42.299 JOD-0.3195 |
| Kazakhstan | 810,473 KZT-7,556 (-0.9238%) | 28,588 KZT-266.55 | 742,394 KZT-6,921 | 26,187 KZT-244.16 |
| Kenya | 214,354 KES-1,533.69 (-0.7104%) | 7,561 KES-54.099 | 196,348 KES-1,404.86 | 6,926 KES-49.555 |
| Kuwait | 566.66 KWD-4.273 (-0.7485%) | 19.988 KWD-0.1507 | 519.06 KWD-3.914 | 18.309 KWD-0.1381 |
| Kyrgyzstan | 151,633 KGS-1,099.84 (-0.7201%) | 5,348 KGS-38.796 | 138,896 KGS-1,007.45 | 4,899.42 KGS-35.537 |
| Laos | 23,560,064 LAK-140,157 (-0.5914%) | 831,057 LAK-4,943.9 | 21,581,018 LAK-128,383 | 761,248 LAK-4,528.62 |
| Lebanon | 2,800,989 LBP-19,275 (-0.6835%) | 98,802 LBP-679.91 | 2,565,706 LBP-17,656 | 90,502 LBP-622.8 |
| Lesotho | 29,722 LSL-416.85 (-1.383%) | 1,048.42 LSL-14.704 | 27,225 LSL-381.84 | 960.35 LSL-13.469 |
| Liberia | 279,725 LRD-2,093.08 (-0.7427%) | 9,867 LRD-73.831 | 256,228 LRD-1,917.26 | 9,038 LRD-67.629 |
| Libya | 8,871 LYD-66.814 (-0.7475%) | 312.95 LYD-2.357 | 8,126 LYD-61.201 | 286.66 LYD-2.159 |
| Madagascar | 7,385,599 MGA-64,901 (-0.8711%) | 260,519 MGA-2,289.34 | 6,765,209 MGA-59,449 | 238,635 MGA-2,097.04 |
| Malawi | 1,507,591 MWK-11,347 (-0.7471%) | 53,178 MWK-400.29 | 1,380,954 MWK-10,394 | 48,711 MWK-366.66 |
| Malaysia | 8,090 MYR-63.662 (-0.7807%) | 285.4 MYR-2.246 | 7,411 MYR-58.314 | 261.43 MYR-2.057 |
| Maldives | 28,545 MVR-196.72 (-0.6844%) | 1,006.9 MVR-6.939 | 26,147 MVR-180.2 | 922.32 MVR-6.356 |
| Mauritius | 79,856 MUR+338.53 (0.4257%) | 2,816.87 MUR+11.941 | 73,148 MUR+310.09 | 2,580.25 MUR+10.938 |
| Mexico | 37,639 MXN-293.12 (-0.7727%) | 1,327.71 MXN-10.339 | 34,478 MXN-268.49 | 1,216.18 MXN-9.471 |
| Moldova | 34,726 MDL-187.37 (-0.5367%) | 1,224.94 MDL-6.609 | 31,809 MDL-171.63 | 1,122.05 MDL-6.054 |
| Mongolia | 5,529,715 MNT-41,628 (-0.7472%) | 195,055 MNT-1,468.41 | 5,065,219 MNT-38,131 | 178,670 MNT-1,345.06 |
| Morocco | 18,536 MAD-114.47 (-0.6137%) | 653.87 MAD-4.038 | 16,979 MAD-104.85 | 598.95 MAD-3.699 |
| Mozambique | 117,856 MZN-886.94 (-0.7469%) | 4,157.26 MZN-31.286 | 107,956 MZN-812.44 | 3,808.05 MZN-28.658 |
| Myanmar | 3,415,615 MMK-31,819 (-0.923%) | 120,482 MMK-1,122.39 | 3,128,704 MMK-29,146 | 110,361 MMK-1,028.11 |
| Namibia | 29,725 NAD-417.62 (-1.385%) | 1,048.53 NAD-14.731 | 27,228 NAD-382.54 | 960.45 NAD-13.494 |
| Nepal | 228,359 NPR-2,422.27 (-1.05%) | 8,055 NPR-85.443 | 209,176 NPR-2,218.8 | 7,378 NPR-78.266 |
| New Zealand | 2,936.7 NZD-9.683 (-0.3286%) | 103.59 NZD-0.3416 | 2,690.01 NZD-8.87 | 94.888 NZD-0.3129 |
| Nicaragua | 66,046 NIO-495.81 (-0.7451%) | 2,329.72 NIO-17.489 | 60,498 NIO-454.17 | 2,134.03 NIO-16.02 |
| Nigeria | 765,018 NGN-7,569 (-0.9797%) | 26,985 NGN-267.0 | 700,757 NGN-6,933 | 24,718 NGN-244.57 |
| North Korea | 1,661,760 KPW-12,510 (-0.7472%) | 58,616 KPW-441.28 | 1,522,172 KPW-11,459 | 53,693 KPW-404.21 |
| North Macedonia | 108,032 MKD-535.95 (-0.4937%) | 3,810.72 MKD-18.905 | 98,957 MKD-490.93 | 3,490.62 MKD-17.317 |
| Norway | 17,961 NOK-43.527 (-0.2417%) | 633.58 NOK-1.535 | 16,452 NOK-39.871 | 580.36 NOK-1.406 |
| Oman | 710.89 OMR-5.331 (-0.7444%) | 25.076 OMR-0.1881 | 651.18 OMR-4.883 | 22.97 OMR-0.1723 |
| Pakistan | 348,605 PKR-575.94 (-0.1649%) | 12,296 PKR-20.316 | 319,322 PKR-527.56 | 11,263 PKR-18.609 |
| Papua New Guinea | 6,480 PGK-57.998 (-0.887%) | 228.61 PGK-2.046 | 5,936 PGK-53.126 | 209.41 PGK-1.874 |
| Paraguay | 12,659,580 PYG-70,084 (-0.5506%) | 446,553 PYG-2,472.17 | 11,596,175 PYG-64,197 | 409,043 PYG-2,264.5 |
| Peru | 7,002 PEN-91.789 (-1.294%) | 247.01 PEN-3.238 | 6,414 PEN-84.079 | 226.26 PEN-2.966 |
| Philippines | 97,156 PHP-1,579.72 (-1.6%) | 3,427.1 PHP-55.723 | 88,995 PHP-1,447.03 | 3,139.23 PHP-51.042 |
| Poland | 8,205 PLN-66.569 (-0.8048%) | 289.43 PLN-2.348 | 7,515 PLN-60.977 | 265.11 PLN-2.151 |
| Qatar | 6,722 QAR-50.569 (-0.7466%) | 237.14 QAR-1.784 | 6,158 QAR-46.321 | 217.22 QAR-1.634 |
| Romania | 8,670 RON-43.882 (-0.5036%) | 305.83 RON-1.548 | 7,941 RON-40.196 | 280.14 RON-1.418 |
| Russia | 128,313 RUB-1,674.94 (-1.289%) | 4,526.13 RUB-59.082 | 117,535 RUB-1,534.24 | 4,145.94 RUB-54.119 |
| Rwanda | 1,883,328.0 RWF-16,038 (-0.8444%) | 66,432 RWF-565.73 | 1,725,128 RWF-14,691 | 60,852 RWF-518.21 |
| Saint Helena | 2,543.22 SHP-19.161 (-0.7478%) | 89.71 SHP-0.6759 | 2,329.59 SHP-17.551 | 82.174 SHP-0.6191 |
| Samoa | 4,773.76 WST-35.938 (-0.7472%) | 168.39 WST-1.268 | 4,372.76 WST-32.919 | 154.24 WST-1.161 |
| Senegal | 1,145,691 XOF-14,195 (-1.224%) | 40,413 XOF-500.73 | 1,049,453 XOF-13,003 | 37,018 XOF-458.67 |
| Serbia | 206,094 RSD-1,235.43 (-0.5959%) | 7,269 RSD-43.578 | 188,782 RSD-1,131.65 | 6,659 RSD-39.918 |
| Seychelles | 24,741 SCR-162.71 (-0.6533%) | 872.73 SCR-5.739 | 22,663 SCR-149.04 | 799.42 SCR-5.257 |
| Sierra Leone | 23,449,280 SLL-185,831 (-0.7863%) | 827,149 SLL-6,555 | 21,479,540 SLL-170,221 | 757,669 SLL-6,004 |
| Singapore | 2,568.3 SGD-19.403 (-0.7498%) | 90.594 SGD-0.6844 | 2,352.56 SGD-17.774 | 82.984 SGD-0.6269 |
| Sint Maarten | 3,324.69 ANG-31.127 (-0.9275%) | 117.27 ANG-1.098 | 3,045.41 ANG-28.512 | 107.42 ANG-1.006 |
| Solomon Islands | 14,956 SBD-63.926 (-0.4256%) | 527.58 SBD-2.255 | 13,700 SBD-58.556 | 483.27 SBD-2.065 |
| Somalia | 1,074,605 SOS-11,810 (-1.087%) | 37,905 SOS-416.6 | 984,338 SOS-10,818 | 34,721 SOS-381.61 |
| South Africa | 29,621 ZAR-529.03 (-1.755%) | 1,044.88 ZAR-18.661 | 27,133 ZAR-484.6 | 957.11 ZAR-17.094 |
| South Korea | 2,357,890 KRW-14,643 (-0.6172%) | 83,172 KRW-516.54 | 2,159,827 KRW-13,413 | 76,185 KRW-473.15 |
| Sri Lanka | 664,084 LKR-6,087 (-0.9084%) | 23,424 LKR-214.74 | 608,301 LKR-5,576 | 21,457 LKR-196.7 |
| Sudan | 839,199 SDG-4,463.41 (-0.5291%) | 29,601 SDG-157.44 | 768,706 SDG-4,088.49 | 27,115 SDG-144.22 |
| Suriname | 38,510 SRD-380.1 (-0.9774%) | 1,358.42 SRD-13.408 | 35,275 SRD-348.17 | 1,244.31 SRD-12.282 |
| Sweden | 18,588 SEK-195.18 (-1.039%) | 655.68 SEK-6.885 | 17,026 SEK-178.78 | 600.6 SEK-6.306 |
| Switzerland | 1,838.47 CHF-10.298 (-0.557%) | 64.85 CHF-0.3633 | 1,684.03 CHF-9.433 | 59.403 CHF-0.3327 |
| Syria | 4,638,986 SYP-34,923 (-0.7472%) | 163,635 SYP-1,231.88 | 4,249,311 SYP-31,989 | 149,890 SYP-1,128.4 |
| Tajikistan | 22,883 TJS-408.79 (-1.755%) | 807.2 TJS-14.42 | 20,961 TJS-374.45 | 739.4 TJS-13.208 |
| Tanzania | 4,292,880 TZS-32,316 (-0.7472%) | 151,427 TZS-1,139.95 | 3,932,278 TZS-29,602 | 138,707 TZS-1,044.19 |
| Thailand | 63,890 THB-493.14 (-0.7659%) | 2,253.69 THB-17.395 | 58,524 THB-451.72 | 2,064.38 THB-15.934 |
| Tonga | 4,307.74 TOP-7.131 (-0.1653%) | 151.95 TOP-0.2515 | 3,945.89 TOP-6.532 | 139.19 TOP-0.2304 |
| Trinidad and Tobago | 12,536 TTD-102.85 (-0.8137%) | 442.21 TTD-3.628 | 11,483 TTD-94.209 | 405.06 TTD-3.323 |
| Tunisia | 5,673 TND-15.735 (-0.2766%) | 200.11 TND-0.555 | 5,196 TND-14.413 | 183.3 TND-0.5084 |
| Turkey | 28,279 TRY+189.03 (0.6729%) | 997.52 TRY+6.668 | 25,903 TRY+173.15 | 913.73 TRY+6.108 |
| Turkmenistan | 6,480 TMT-30.186 (-0.4636%) | 228.61 TMT-1.065 | 5,936 TMT-27.65 | 209.4 TMT-0.9753 |
| Uganda | 6,613,539 UGX-52,277 (-0.7843%) | 233,285 UGX-1,844.02 | 6,058,002 UGX-47,885 | 213,689 UGX-1,689.12 |
| Ukraine | 55,802 UAH-522.51 (-0.9277%) | 1,968.37 UAH-18.431 | 51,114 UAH-478.62 | 1,803.03 UAH-16.883 |
| United Arab Emirates | 6,782 AED-51.049 (-0.7471%) | 239.23 AED-1.801 | 6,212 AED-46.761 | 219.13 AED-1.649 |
| United Kingdom | 1,499.29 GBP-9.696 (-0.6426%) | 52.886 GBP-0.342 | 1,373.35 GBP-8.882 | 48.443 GBP-0.3133 |
| United States | 1,846.4 USD-13.9 (-0.7472%) | 65.13 USD-0.4903 | 1,691.3 USD-12.732 | 59.659 USD-0.4491 |
| Uruguay | 76,770 UYU-512.71 (-0.6634%) | 2,708.01 UYU-18.085 | 70,322 UYU-469.64 | 2,480.54 UYU-16.566 |
| Uzbekistan | 20,605,824 UZS-127,218 (-0.6136%) | 726,849 UZS-4,487.5 | 18,874,935 UZS-116,531 | 665,794 UZS-4,110.55 |
| Vanuatu | 207,870 VUV-1,564.88 (-0.7472%) | 7,332 VUV-55.2 | 190,409 VUV-1,433.43 | 6,716 VUV-50.563 |
| Vietnam | 42,361,032.0 VND-335,643 (-0.7861%) | 1,494,242 VND-11,839 | 38,802,705 VND-307,449 | 1,368,726 VND-10,844 |
| Yemen | 462,062 YER-3,478.03 (-0.7471%) | 16,298 YER-122.68 | 423,249 YER-3,185.87 | 14,929 YER-112.38 |
| Zambia | 31,499 ZMW-199.87 (-0.6305%) | 1,111.12 ZMW-7.05 | 28,853 ZMW-183.08 | 1,017.78 ZMW-6.458 |