Gold: $1,831.70 0.0
Silver: $21.83 0.0
Platinum: $956.85 0.0
Palladium: $2,056.80 0.0
Gold Price on 11 May 2022 (11/05/2022)
With an increase of 0.7528 percent or 13.9 USD compared to the previous day, the spot price of gold standed at US$1,860.3 per ounce on 11/05/2022.
Daily Gold Price Chart
This chart showing the spot gold price on Wednesday, May 11 2022
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 11 May, 2022
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 162,777 AFN+1,217.79 (0.7538%) | 5,741 AFN+42.956 | 149,103 AFN+1,115.49 | 5,259 AFN+39.348 |
| Albania | 213,283 ALL+2,146.87 (1.017%) | 7,523 ALL+75.729 | 195,367 ALL+1,966.53 | 6,891 ALL+69.367 |
| Algeria | 270,900 DZD+1,505.24 (0.5587%) | 9,555 DZD+53.096 | 248,144 DZD+1,378.8 | 8,753 DZD+48.636 |
| Angola | 755,228 AOA+5,643 (0.7528%) | 26,639 AOA+199.05 | 691,789 AOA+5,168 | 24,402 AOA+182.33 |
| Anguilla | 5,027 XCD+37.565 (0.7528%) | 177.34 XCD+1.325 | 4,605.24 XCD+34.41 | 162.45 XCD+1.214 |
| Argentina | 217,809 ARS+1,897.22 (0.8787%) | 7,682 ARS+66.923 | 199,513 ARS+1,737.86 | 7,037 ARS+61.301 |
| Armenia | 868,518 AMD-4,164.4 (-0.4772%) | 30,636 AMD-146.9 | 795,562 AMD-3,814.59 | 28,062 AMD-134.56 |
| Aruba | 3,349.47 AWG+35.182 (1.062%) | 118.15 AWG+1.241 | 3,068.11 AWG+32.227 | 108.22 AWG+1.137 |
| Australia | 2,682.36 AUD+21.507 (0.8083%) | 94.617 AUD+0.7586 | 2,457.04 AUD+19.7 | 86.67 AUD+0.6949 |
| Azerbaijan | 3,163.82 AZN+29.314 (0.9352%) | 111.6 AZN+1.034 | 2,898.06 AZN+26.851 | 102.23 AZN+0.9472 |
| Bahamas | 1,859.15 BSD+14.397 (0.7804%) | 65.58 BSD+0.5079 | 1,702.99 BSD+13.188 | 60.071 BSD+0.4652 |
| Bahrain | 701.31 BHD+5.078 (0.7293%) | 24.738 BHD+0.1791 | 642.4 BHD+4.651 | 22.66 BHD+0.1641 |
| Bangladesh | 161,239 BDT+1,250.23 (0.7814%) | 5,687 BDT+44.1 | 147,694 BDT+1,145.21 | 5,209 BDT+40.396 |
| Barbados | 3,753.92 BBD+29.092 (0.781%) | 132.42 BBD+1.026 | 3,438.59 BBD+26.648 | 121.29 BBD+0.94 |
| Belarus | 6,273 BYN+45.026 (0.7229%) | 221.31 BYN+1.588 | 5,746 BYN+41.244 | 202.72 BYN+1.455 |
| Belize | 3,747.52 BZD+28.987 (0.7795%) | 132.19 BZD+1.022 | 3,432.73 BZD+26.552 | 121.09 BZD+0.9366 |
| Bhutan | 143,679 BTN+950.78 (0.6661%) | 5,068 BTN+33.538 | 131,610 BTN+870.91 | 4,642.43 BTN+30.721 |
| Bolivia | 12,763 BOB+80.494 (0.6347%) | 450.22 BOB+2.839 | 11,691 BOB+73.733 | 412.4 BOB+2.601 |
| Bosnia and Herzegovina | 3,447.88 BAM+28.921 (0.8459%) | 121.62 BAM+1.02 | 3,158.26 BAM+26.492 | 111.4 BAM+0.9345 |
| Botswana | 22,645 BWP+92.934 (0.4121%) | 798.8 BWP+3.278 | 20,743 BWP+85.128 | 731.7 BWP+3.003 |
| Brazil | 9,558 BRL+80.673 (0.8512%) | 337.16 BRL+2.846 | 8,755 BRL+73.896 | 308.84 BRL+2.607 |
| Brunei | 2,577.36 BND+12.542 (0.489%) | 90.914 BND+0.4424 | 2,360.86 BND+11.489 | 83.277 BND+0.4053 |
| Bulgaria | 3,457.57 BGN+27.879 (0.8129%) | 121.96 BGN+0.9834 | 3,167.13 BGN+25.537 | 111.72 BGN+0.9008 |
| Burundi | 3,769,897 BIF+30,937 (0.8274%) | 132,979 BIF+1,091.3 | 3,453,226 BIF+28,339 | 121,809 BIF+999.64 |
| Cambodia | 7,552,817 KHR+50,894 (0.6784%) | 266,418 KHR+1,795.26 | 6,918,381 KHR+46,619 | 244,038 KHR+1,644.46 |
| Cameroon | 1,156,386 XAF+9,716 (0.8473%) | 40,790 XAF+342.73 | 1,059,249 XAF+8,900 | 37,363 XAF+313.94 |
| Canada | 2,417.55 CAD+12.22 (0.508%) | 85.277 CAD+0.431 | 2,214.48 CAD+11.193 | 78.113 CAD+0.3948 |
| Cayman Islands | 1,549.22 KYD+11.998 (0.7805%) | 54.647 KYD+0.4232 | 1,419.08 KYD+10.991 | 50.057 KYD+0.3877 |
| Chile | 1,603,821 CLP+3,269.7 (0.2043%) | 56,573 CLP+115.34 | 1,469,100 CLP+2,995.04 | 51,821 CLP+105.65 |
| China | 12,504 CNY+69.428 (0.5583%) | 441.08 CNY+2.449 | 11,454 CNY+63.596 | 404.03 CNY+2.243 |
| Colombia | 7,593,744 COP+56,739 (0.7528%) | 267,861 COP+2,001.44 | 6,955,870 COP+51,973 | 245,361 COP+1,833.32 |
| Comoros | 870,341 KMF+7,842 (0.9092%) | 30,700 KMF+276.62 | 797,232 KMF+7,183 | 28,121 KMF+253.39 |
| Costa Rica | 1,242,861 CRC+9,638 (0.7816%) | 43,840 CRC+339.99 | 1,138,461 CRC+8,829 | 40,158 CRC+311.43 |
| Croatia | 13,340 HRK+129.02 (0.9766%) | 470.56 HRK+4.551 | 12,219 HRK+118.19 | 431.03 HRK+4.169 |
| Cuba | 49,297 CUP+368.35 (0.7528%) | 1,738.94 CUP+12.993 | 45,156 CUP+337.41 | 1,592.86 CUP+11.902 |
| Czech Republic | 44,926 CZK+1,099.37 (2.508%) | 1,584.74 CZK+38.779 | 41,152 CZK+1,007.02 | 1,451.62 CZK+35.522 |
| Democratic Republic of the Congo | 3,780,128 CDF+43,933 (1.176%) | 133,340 CDF+1,549.72 | 3,462,598 CDF+40,243 | 122,139 CDF+1,419.54 |
| Denmark | 13,162 DKK+125.15 (0.9599%) | 464.29 DKK+4.414 | 12,056 DKK+114.64 | 425.29 DKK+4.044 |
| Djibouti | 330,612 DJF+2,199.21 (0.6696%) | 11,662 DJF+77.575 | 302,840 DJF+2,014.48 | 10,682 DJF+71.059 |
| Dominican Republic | 102,595 DOP+720.02 (0.7068%) | 3,618.94 DOP+25.398 | 93,977 DOP+659.54 | 3,314.95 DOP+23.265 |
| Egypt | 34,214 EGP+92.194 (0.2702%) | 1,206.87 EGP+3.252 | 31,340 EGP+84.449 | 1,105.49 EGP+2.979 |
| Eritrea | 27,904 ERN+208.5 (0.7528%) | 984.3 ERN+7.355 | 25,560 ERN+190.99 | 901.62 ERN+6.737 |
| Eswatini | 29,875 SZL+148.22 (0.4986%) | 1,053.84 SZL+5.228 | 27,366 SZL+135.77 | 965.31 SZL+4.789 |
| Ethiopia | 95,712 ETB+733.61 (0.7724%) | 3,376.15 ETB+25.878 | 87,672 ETB+671.99 | 3,092.56 ETB+23.704 |
| European Union | 1,769.37 EUR+16.673 (0.9513%) | 62.413 EUR+0.5881 | 1,620.74 EUR+15.273 | 57.17 EUR+0.5387 |
| Falkland Islands | 1,429.9 FKP+10.684 (0.7528%) | 50.438 FKP+0.3769 | 1,309.79 FKP+9.787 | 46.202 FKP+0.3452 |
| Fiji | 4,069.03 FJD-2.557 (-0.0628%) | 143.53 FJD-0.0902 | 3,727.23 FJD-2.342 | 131.47 FJD-0.0826 |
| French Polynesia | 211,423 XPF+1,626.33 (0.7752%) | 7,457 XPF+57.367 | 193,663 XPF+1,489.72 | 6,831 XPF+52.548 |
| Gambia | 99,714 GMD+556.01 (0.5607%) | 3,517.32 GMD+19.613 | 91,338 GMD+509.31 | 3,221.86 GMD+17.965 |
| Georgia | 5,627 GEL+42.063 (0.7531%) | 198.5 GEL+1.484 | 5,154 GEL+38.53 | 181.83 GEL+1.359 |
| Ghana | 13,943 GHS+97.666 (0.7054%) | 491.84 GHS+3.445 | 12,772 GHS+89.462 | 450.52 GHS+3.156 |
| Gibraltar | 1,429.9 GIP+10.684 (0.7528%) | 50.438 GIP+0.3769 | 1,309.79 GIP+9.787 | 46.202 GIP+0.3452 |
| Guatemala | 14,253 GTQ+108.75 (0.7688%) | 502.78 GTQ+3.836 | 13,056 GTQ+99.614 | 460.55 GTQ+3.514 |
| Guinea | 16,352,036 GNF+103,716 (0.6383%) | 576,801 GNF+3,658.49 | 14,978,465 GNF+95,004 | 528,350 GNF+3,351.17 |
| Guyana | 388,966 GYD+3,005.96 (0.7788%) | 13,720 GYD+106.03 | 356,293 GYD+2,753.46 | 12,567 GYD+97.125 |
| Haiti | 206,370 HTG+1,620.68 (0.7915%) | 7,279 HTG+57.168 | 189,035 HTG+1,484.55 | 6,668 HTG+52.366 |
| Honduras | 45,521 HNL+339.62 (0.7517%) | 1,605.71 HNL+11.98 | 41,697 HNL+311.09 | 1,470.83 HNL+10.973 |
| Hong Kong | 14,603 HKD+109.91 (0.7583%) | 515.12 HKD+3.877 | 13,376 HKD+100.68 | 471.85 HKD+3.551 |
| Hungary | 671,611 HUF+5,795 (0.8705%) | 23,690 HUF+204.44 | 615,195 HUF+5,308 | 21,700 HUF+187.27 |
| Iceland | 246,470 ISK+2,303.31 (0.9433%) | 8,694 ISK+81.247 | 225,767 ISK+2,109.83 | 7,963 ISK+74.422 |
| India | 144,027 INR+1,352.75 (0.9481%) | 5,080 INR+47.717 | 131,928 INR+1,239.12 | 4,653.66 INR+43.709 |
| Indonesia | 27,057,877 IDR+236,517 (0.8818%) | 954,439 IDR+8,342 | 24,785,015 IDR+216,649 | 874,266 IDR+7,642 |
| Iran | 78,876,719 IRR+773,999 (0.991%) | 2,782,296 IRR+27,302 | 72,251,074 IRR+708,983 | 2,548,583 IRR+25,008 |
| Iraq | 2,716,038.0 IQD+20,294.0 (0.7528%) | 95,805 IQD+715.85 | 2,487,890 IQD+18,589 | 87,757 IQD+655.72 |
| Israel | 6,389 ILS-3.842 (-0.0601%) | 225.4 ILS-0.1355 | 5,853 ILS-3.519 | 206.46 ILS-0.1241 |
| Jamaica | 288,254 JMD+2,451.85 (0.8579%) | 10,167 JMD+86.487 | 264,041 JMD+2,245.9 | 9,313 JMD+79.222 |
| Japan | 241,605 JPY+931.9 (0.3872%) | 8,522 JPY+32.872 | 221,310 JPY+853.62 | 7,806 JPY+30.111 |
| Jordan | 1,319.14 JOD+10.01 (0.7646%) | 46.531 JOD+0.3531 | 1,208.33 JOD+9.169 | 42.623 JOD+0.3234 |
| Kazakhstan | 819,593 KZT+9,119 (1.125%) | 28,910 KZT+321.7 | 750,748 KZT+8,353 | 26,481 KZT+294.68 |
| Kenya | 215,991 KES+1,636.8 (0.7636%) | 7,618 KES+57.737 | 197,848 KES+1,499.31 | 6,978 KES+52.887 |
| Kuwait | 570.93 KWD+4.268 (0.7531%) | 20.139 KWD+0.1505 | 522.97 KWD+3.909 | 18.447 KWD+0.1379 |
| Kyrgyzstan | 153,768 KGS+2,135.11 (1.408%) | 5,424 KGS+75.314 | 140,851 KGS+1,955.76 | 4,968.41 KGS+68.987 |
| Laos | 23,858,347 LAK+298,283 (1.266%) | 841,579 LAK+10,521 | 21,854,245 LAK+273,227 | 770,886 LAK+9,637 |
| Lebanon | 2,831,587 LBP+30,598 (1.092%) | 99,881 LBP+1,079.33 | 2,593,734 LBP+28,028 | 91,491 LBP+988.66 |
| Lesotho | 29,876 LSL+154.0 (0.5181%) | 1,053.85 LSL+5.432 | 27,366 LSL+141.06 | 965.33 LSL+4.976 |
| Liberia | 282,765 LRD+3,040.2 (1.087%) | 9,974 LRD+107.24 | 259,013 LRD+2,784.82 | 9,136 LRD+98.232 |
| Libya | 8,938 LYD+66.732 (0.7522%) | 315.3 LYD+2.354 | 8,187 LYD+61.126 | 288.82 LYD+2.156 |
| Madagascar | 7,431,898 MGA+46,298 (0.6269%) | 262,152 MGA+1,633.13 | 6,807,618 MGA+42,409 | 240,131 MGA+1,495.95 |
| Malawi | 1,518,935 MWK+11,344 (0.7525%) | 53,578 MWK+400.15 | 1,391,345 MWK+10,391 | 49,078 MWK+366.54 |
| Malaysia | 8,141 MYR+50.632 (0.6258%) | 287.19 MYR+1.786 | 7,457 MYR+46.379 | 263.06 MYR+1.636 |
| Maldives | 28,741 MVR+196.08 (0.6869%) | 1,013.82 MVR+6.916 | 26,326 MVR+179.61 | 928.66 MVR+6.336 |
| Mauritius | 80,354 MUR+497.84 (0.6234%) | 2,834.43 MUR+17.561 | 73,604 MUR+456.02 | 2,596.34 MUR+16.086 |
| Mexico | 37,822 MXN+183.06 (0.4863%) | 1,334.17 MXN+6.457 | 34,645 MXN+167.68 | 1,222.1 MXN+5.915 |
| Moldova | 35,143 MDL+416.53 (1.199%) | 1,239.64 MDL+14.693 | 32,191 MDL+381.54 | 1,135.51 MDL+13.459 |
| Mongolia | 5,571,344 MNT+41,628 (0.7528%) | 196,523 MNT+1,468.41 | 5,103,351 MNT+38,131 | 180,015 MNT+1,345.06 |
| Morocco | 18,663 MAD+126.53 (0.6826%) | 658.33 MAD+4.463 | 17,095 MAD+115.91 | 603.03 MAD+4.088 |
| Mozambique | 118,742 MZN+886.08 (0.7518%) | 4,188.52 MZN+31.256 | 108,768 MZN+811.65 | 3,836.68 MZN+28.63 |
| Myanmar | 3,442,305 MMK+26,689 (0.7814%) | 121,423 MMK+941.45 | 3,153,151 MMK+24,447 | 111,224 MMK+862.37 |
| Namibia | 29,875 NAD+150.7 (0.507%) | 1,053.84 NAD+5.316 | 27,366 NAD+138.04 | 965.32 NAD+4.869 |
| Nepal | 229,887 NPR+1,528.33 (0.6693%) | 8,109 NPR+53.91 | 210,576 NPR+1,399.95 | 7,427 NPR+49.382 |
| New Zealand | 2,958.47 NZD+21.775 (0.7415%) | 104.36 NZD+0.7681 | 2,709.96 NZD+19.946 | 95.591 NZD+0.7036 |
| Nicaragua | 66,542 NIO+496.02 (0.751%) | 2,347.22 NIO+17.497 | 60,952 NIO+454.35 | 2,150.05 NIO+16.027 |
| Nigeria | 770,778 NGN+5,759 (0.7529%) | 27,188 NGN+203.17 | 706,033 NGN+5,275 | 24,904 NGN+186.1 |
| North Korea | 1,674,270 KPW+12,510 (0.7528%) | 59,058 KPW+441.28 | 1,533,631 KPW+11,459 | 54,097 KPW+404.21 |
| North Macedonia | 109,014 MKD+982.02 (0.909%) | 3,845.36 MKD+34.64 | 99,856 MKD+899.53 | 3,522.35 MKD+31.73 |
| Norway | 18,136 NOK+174.81 (0.9732%) | 639.74 NOK+6.166 | 16,612 NOK+160.12 | 586.01 NOK+5.648 |
| Oman | 716.19 OMR+5.298 (0.7452%) | 25.263 OMR+0.1869 | 656.03 OMR+4.853 | 23.141 OMR+0.1712 |
| Pakistan | 353,177 PKR+4,572.36 (1.312%) | 12,457 PKR+161.29 | 323,510 PKR+4,188.28 | 11,411 PKR+147.74 |
| Papua New Guinea | 6,538 PGK+57.996 (0.8949%) | 230.65 PGK+2.046 | 5,989 PGK+53.124 | 211.28 PGK+1.874 |
| Paraguay | 12,758,810 PYG+99,230 (0.7838%) | 450,054 PYG+3,500.26 | 11,687,070 PYG+90,895 | 412,249 PYG+3,206.24 |
| Peru | 7,045 PEN+43.418 (0.62%) | 248.54 PEN+1.532 | 6,454 PEN+39.771 | 227.66 PEN+1.403 |
| Philippines | 97,433 PHP+276.65 (0.2847%) | 3,436.86 PHP+9.759 | 89,248 PHP+253.41 | 3,148.16 PHP+8.939 |
| Poland | 8,264 PLN+59.416 (0.7241%) | 291.52 PLN+2.096 | 7,570 PLN+54.425 | 267.03 PLN+1.92 |
| Qatar | 6,773 QAR+50.664 (0.7536%) | 238.93 QAR+1.787 | 6,204 QAR+46.408 | 218.86 QAR+1.637 |
| Romania | 8,753 RON+83.516 (0.9633%) | 308.78 RON+2.946 | 8,018 RON+76.501 | 282.84 RON+2.698 |
| Russia | 124,174 RUB-4,139.25 (-3.226%) | 4,380.12 RUB-146.01 | 113,743 RUB-3,791.56 | 4,012.19 RUB-133.74 |
| Rwanda | 1,899,366 RWF+16,038 (0.8516%) | 66,998 RWF+565.73 | 1,739,819 RWF+14,691 | 61,370 RWF+518.21 |
| Saint Helena | 2,562.37 SHP+19.148 (0.7529%) | 90.385 SHP+0.6754 | 2,347.13 SHP+17.539 | 82.793 SHP+0.6187 |
| Samoa | 4,809.7 WST+35.938 (0.7528%) | 169.66 WST+1.268 | 4,405.68 WST+32.919 | 155.41 WST+1.161 |
| Senegal | 1,156,166 XOF+10,474 (0.9143%) | 40,782 XOF+369.49 | 1,059,048 XOF+9,594 | 37,356 XOF+338.45 |
| Serbia | 207,991 RSD+1,896.41 (0.9202%) | 7,336 RSD+66.894 | 190,519 RSD+1,737.11 | 6,720 RSD+61.275 |
| Seychelles | 24,610 SCR-130.89 (-0.529%) | 868.11 SCR-4.617 | 22,543 SCR-119.9 | 795.19 SCR-4.229 |
| Sierra Leone | 23,625,809 SLL+176,529 (0.7528%) | 833,376 SLL+6,226 | 21,641,241 SLL+161,700 | 763,372 SLL+5,703 |
| Singapore | 2,585.7 SGD+17.396 (0.6773%) | 91.208 SGD+0.6136 | 2,368.5 SGD+15.935 | 83.546 SGD+0.5621 |
| Sint Maarten | 3,350.74 ANG+26.058 (0.7838%) | 118.19 ANG+0.9192 | 3,069.28 ANG+23.869 | 108.27 ANG+0.8419 |
| Solomon Islands | 15,118 SBD+161.58 (1.08%) | 533.28 SBD+5.7 | 13,848 SBD+148.01 | 488.49 SBD+5.221 |
| Somalia | 1,086,414 SOS+11,809 (1.099%) | 38,322 SOS+416.57 | 995,155 SOS+10,817 | 35,103 SOS+381.58 |
| South Africa | 30,168 ZAR+546.77 (1.846%) | 1,064.17 ZAR+19.287 | 27,634 ZAR+500.85 | 974.78 ZAR+17.667 |
| South Korea | 2,380,290 KRW+22,400 (0.95%) | 83,962 KRW+790.15 | 2,180,346 KRW+20,518 | 76,909 KRW+723.77 |
| Sri Lanka | 669,289 LKR+5,204 (0.7838%) | 23,608 LKR+183.6 | 613,068 LKR+4,767.77 | 21,625 LKR+168.18 |
| Sudan | 846,436 SDG+7,237 (0.8624%) | 29,857 SDG+255.29 | 775,336 SDG+6,629 | 27,349 SDG+233.85 |
| Suriname | 38,905 SRD+394.98 (1.026%) | 1,372.35 SRD+13.932 | 35,637 SRD+361.8 | 1,257.07 SRD+12.762 |
| Sweden | 18,741 SEK+152.78 (0.8219%) | 661.07 SEK+5.389 | 17,166 SEK+139.95 | 605.54 SEK+4.936 |
| Switzerland | 1,849.49 CHF+11.026 (0.5997%) | 65.239 CHF+0.3889 | 1,694.13 CHF+10.099 | 59.759 CHF+0.3562 |
| Syria | 4,673,909 SYP+34,923 (0.7528%) | 164,867 SYP+1,231.88 | 4,281,301 SYP+31,989 | 151,018 SYP+1,128.4 |
| Tajikistan | 23,220 TJS+336.76 (1.472%) | 819.08 TJS+11.879 | 21,270 TJS+308.47 | 750.28 TJS+10.881 |
| Tanzania | 4,325,196 TZS+32,316 (0.7528%) | 152,566 TZS+1,139.94 | 3,961,880 TZS+29,602 | 139,751 TZS+1,044.19 |
| Thailand | 64,409 THB+518.2 (0.8111%) | 2,271.97 THB+18.279 | 58,998 THB+474.67 | 2,081.12 THB+16.744 |
| Tonga | 4,350.31 TOP+42.566 (0.9881%) | 153.45 TOP+1.501 | 3,984.88 TOP+38.991 | 140.56 TOP+1.375 |
| Trinidad and Tobago | 12,634 TTD+97.94 (0.7812%) | 445.66 TTD+3.455 | 11,573 TTD+89.713 | 408.23 TTD+3.165 |
| Tunisia | 5,734 TND+61.309 (1.081%) | 202.27 TND+2.163 | 5,252 TND+56.159 | 185.28 TND+1.981 |
| Turkey | 28,461 TRY+182.4 (0.645%) | 1,003.96 TRY+6.434 | 26,070 TRY+167.08 | 919.62 TRY+5.893 |
| Turkmenistan | 6,511 TMT+30.186 (0.4658%) | 229.67 TMT+1.065 | 5,964 TMT+27.65 | 210.38 TMT+0.9753 |
| Uganda | 6,674,420 UGX+60,880 (0.9205%) | 235,433 UGX+2,147.49 | 6,113,768 UGX+55,766 | 215,657 UGX+1,967.1 |
| Ukraine | 56,239 UAH+437.59 (0.7842%) | 1,983.81 UAH+15.436 | 51,515 UAH+400.83 | 1,817.17 UAH+14.139 |
| United Arab Emirates | 6,832 AED+50.889 (0.7503%) | 241.02 AED+1.795 | 6,258 AED+46.614 | 220.78 AED+1.644 |
| United Kingdom | 1,519.15 GBP+19.863 (1.325%) | 53.586 GBP+0.7006 | 1,391.54 GBP+18.194 | 49.085 GBP+0.6418 |
| United States | 1,860.3 USD+13.9 (0.7528%) | 65.62 USD+0.4903 | 1,704.03 USD+12.732 | 60.108 USD+0.4491 |
| Uruguay | 77,724 UYU+953.73 (1.242%) | 2,741.65 UYU+33.642 | 71,195 UYU+873.62 | 2,511.35 UYU+30.816 |
| Uzbekistan | 20,798,153 UZS+192,328 (0.9334%) | 733,633 UZS+6,784 | 19,051,108 UZS+176,173 | 672,008 UZS+6,214 |
| Vanuatu | 209,435 VUV+1,564.88 (0.7528%) | 7,387 VUV+55.2 | 191,843 VUV+1,433.43 | 6,767 VUV+50.563 |
| Vietnam | 42,889,216 VND+528,184 (1.247%) | 1,512,873 VND+18,631 | 39,286,522 VND+483,817 | 1,385,792 VND+17,066 |
| Yemen | 465,541 YER+3,478.84 (0.7529%) | 16,421 YER+122.71 | 426,435 YER+3,186.61 | 15,042 YER+112.4 |
| Zambia | 31,698 ZMW+199.29 (0.6327%) | 1,118.15 ZMW+7.03 | 29,036 ZMW+182.55 | 1,024.22 ZMW+6.439 |