Gold: $1,969.10 -2.35
Silver: $23.81 0.0
Platinum: $1,051.15 4.8
Palladium: $1,472.30 12.25
Gold Price on 12 May 2022 (12/05/2022)
Spot gold prices lost about 1.803% (USD -33.55) on 12/05/2022 to fall below US$1,826.75 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Thursday, May 12 2022
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 12 May, 2022
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 160,753 AFN-2,023.69 (-1.243%) | 5,670 AFN-71.384 | 147,250 AFN-1,853.7 | 5,194 AFN-65.387 |
| Albania | 212,359 ALL-924.16 (-0.4333%) | 7,490 ALL-32.599 | 194,521 ALL-846.53 | 6,861 ALL-29.861 |
| Algeria | 267,354 DZD-3,545.87 (-1.309%) | 9,430 DZD-125.08 | 244,896 DZD-3,248.01 | 8,638 DZD-114.57 |
| Angola | 742,580 AOA-12,648 (-1.675%) | 26,193 AOA-446.17 | 680,203 AOA-11,586 | 23,993 AOA-408.69 |
| Anguilla | 4,936.88 XCD-90.671 (-1.803%) | 174.14 XCD-3.198 | 4,522.19 XCD-83.054 | 159.52 XCD-2.93 |
| Argentina | 214,185 ARS-3,623.71 (-1.664%) | 7,555 ARS-127.82 | 196,193 ARS-3,319.32 | 6,920 ARS-117.09 |
| Armenia | 840,542 AMD-27,976 (-3.221%) | 29,649 AMD-986.83 | 769,936 AMD-25,626 | 27,158 AMD-903.93 |
| Aruba | 3,288.15 AWG-61.32 (-1.831%) | 115.99 AWG-2.163 | 3,011.95 AWG-56.169 | 106.24 AWG-1.981 |
| Australia | 2,662.88 AUD-19.476 (-0.7261%) | 93.93 AUD-0.687 | 2,439.2 AUD-17.84 | 86.04 AUD-0.6293 |
| Azerbaijan | 3,102.93 AZN-60.888 (-1.924%) | 109.45 AZN-2.148 | 2,842.29 AZN-55.773 | 100.26 AZN-1.967 |
| Bahamas | 1,826.19 BSD-32.965 (-1.773%) | 64.417 BSD-1.163 | 1,672.79 BSD-30.196 | 59.006 BSD-1.065 |
| Bahrain | 688.7 BHD-12.611 (-1.798%) | 24.293 BHD-0.4449 | 630.85 BHD-11.552 | 22.253 BHD-0.4075 |
| Bangladesh | 158,380 BDT-2,858.83 (-1.773%) | 5,586 BDT-100.84 | 145,076 BDT-2,618.69 | 5,117 BDT-92.372 |
| Barbados | 3,687.38 BBD-66.543 (-1.773%) | 130.07 BBD-2.347 | 3,377.64 BBD-60.953 | 119.14 BBD-2.15 |
| Belarus | 6,160 BYN-112.93 (-1.8%) | 217.32 BYN-3.984 | 5,643 BYN-103.44 | 199.07 BYN-3.649 |
| Belize | 3,681.07 BZD-66.444 (-1.773%) | 129.85 BZD-2.344 | 3,371.86 BZD-60.862 | 118.94 BZD-2.147 |
| Bhutan | 141,465 BTN-2,213.9 (-1.541%) | 4,990.06 BTN-78.093 | 129,582 BTN-2,027.94 | 4,570.9 BTN-71.533 |
| Bolivia | 12,555 BOB-208.05 (-1.63%) | 442.88 BOB-7.339 | 11,500 BOB-190.58 | 405.68 BOB-6.722 |
| Bosnia and Herzegovina | 3,422.17 BAM-25.716 (-0.7459%) | 120.71 BAM-0.9071 | 3,134.71 BAM-23.556 | 110.57 BAM-0.8309 |
| Botswana | 22,435 BWP-210.19 (-0.9282%) | 791.38 BWP-7.414 | 20,550 BWP-192.53 | 724.91 BWP-6.791 |
| Brazil | 9,379 BRL-178.62 (-1.869%) | 330.86 BRL-6.301 | 8,591 BRL-163.62 | 303.06 BRL-5.772 |
| Brunei | 2,546.73 BND-30.633 (-1.189%) | 89.833 BND-1.081 | 2,332.8 BND-28.06 | 82.287 BND-0.9898 |
| Bulgaria | 3,441.86 BGN-15.708 (-0.4543%) | 121.41 BGN-0.5541 | 3,152.75 BGN-14.389 | 111.21 BGN-0.5076 |
| Burundi | 3,702,822 BIF-67,075 (-1.779%) | 130,613 BIF-2,366.03 | 3,391,785 BIF-61,441 | 119,641 BIF-2,167.28 |
| Cambodia | 7,418,431 KHR-134,386 (-1.779%) | 261,677 KHR-4,740.36 | 6,795,282 KHR-123,098 | 239,696 KHR-4,342.17 |
| Cameroon | 1,147,745 XAF-8,640 (-0.7472%) | 40,485 XAF-304.79 | 1,051,335 XAF-7,914 | 37,084 XAF-279.19 |
| Canada | 2,382.22 CAD-35.334 (-1.462%) | 84.03 CAD-1.246 | 2,182.11 CAD-32.366 | 76.972 CAD-1.142 |
| Cayman Islands | 1,521.91 KYD-27.302 (-1.762%) | 53.684 KYD-0.9631 | 1,394.07 KYD-25.009 | 49.174 KYD-0.8822 |
| Chile | 1,581,345 CLP-22,475 (-1.401%) | 55,780 CLP-792.81 | 1,448,512 CLP-20,587 | 51,094 CLP-726.21 |
| China | 12,398 CNY-106.17 (-0.8491%) | 437.33 CNY-3.745 | 11,356 CNY-97.251 | 400.6 CNY-3.43 |
| Colombia | 7,508,837 COP-84,906 (-1.118%) | 264,866 COP-2,995.01 | 6,878,095 COP-77,774 | 242,617 COP-2,743.43 |
| Comoros | 867,797 KMF-2,543.66 (-0.2923%) | 30,610 KMF-89.725 | 794,902 KMF-2,330.0 | 28,039 KMF-82.188 |
| Costa Rica | 1,222,866 CRC-19,995 (-1.609%) | 43,135 CRC-705.31 | 1,120,145 CRC-18,315 | 39,512 CRC-646.07 |
| Croatia | 13,238 HRK-101.92 (-0.764%) | 466.97 HRK-3.595 | 12,126 HRK-93.362 | 427.74 HRK-3.293 |
| Cuba | 48,408 CUP-889.07 (-1.803%) | 1,707.57 CUP-31.361 | 44,342 CUP-814.39 | 1,564.14 CUP-28.727 |
| Czech Republic | 43,908 CZK-1,018.5 (-2.267%) | 1,548.81 CZK-35.927 | 40,219 CZK-932.95 | 1,418.71 CZK-32.909 |
| Democratic Republic of the Congo | 3,711,956 CDF-68,172 (-1.803%) | 130,935 CDF-2,404.72 | 3,400,152 CDF-62,446 | 119,936 CDF-2,202.72 |
| Denmark | 13,095 DKK-66.482 (-0.5051%) | 461.94 DKK-2.345 | 11,995 DKK-60.897 | 423.14 DKK-2.148 |
| Djibouti | 325,116 DJF-5,495 (-1.662%) | 11,468 DJF-193.85 | 297,806 DJF-5,034 | 10,504 DJF-177.57 |
| Dominican Republic | 100,927 DOP-1,667.72 (-1.626%) | 3,560.11 DOP-58.827 | 92,449 DOP-1,527.63 | 3,261.06 DOP-53.886 |
| Egypt | 33,454 EGP-759.45 (-2.22%) | 1,180.08 EGP-26.789 | 30,644 EGP-695.66 | 1,080.95 EGP-24.539 |
| Eritrea | 27,401 ERN-503.25 (-1.803%) | 966.55 ERN-17.752 | 25,099 ERN-460.98 | 885.36 ERN-16.261 |
| Eswatini | 29,446 SZL-429.01 (-1.436%) | 1,038.7 SZL-15.133 | 26,973 SZL-392.98 | 951.45 SZL-13.862 |
| Ethiopia | 93,986 ETB-1,726.25 (-1.804%) | 3,315.26 ETB-60.892 | 86,091 ETB-1,581.25 | 3,036.78 ETB-55.777 |
| European Union | 1,759.96 EUR-9.405 (-0.5315%) | 62.081 EUR-0.3317 | 1,612.13 EUR-8.615 | 56.866 EUR-0.3039 |
| Falkland Islands | 1,404.12 FKP-25.788 (-1.803%) | 49.529 FKP-0.9096 | 1,286.17 FKP-23.622 | 45.368 FKP-0.8332 |
| Fiji | 4,051.55 FJD-17.487 (-0.4298%) | 142.91 FJD-0.6168 | 3,711.22 FJD-16.018 | 130.91 FJD-0.565 |
| French Polynesia | 210,897 XPF-526.09 (-0.2488%) | 7,439 XPF-18.557 | 193,181 XPF-481.9 | 6,814 XPF-16.999 |
| Gambia | 97,912 GMD-1,801.17 (-1.806%) | 3,453.78 GMD-63.535 | 89,688 GMD-1,649.87 | 3,163.66 GMD-58.198 |
| Georgia | 5,544 GEL-83.237 (-1.479%) | 195.57 GEL-2.936 | 5,078 GEL-76.245 | 179.14 GEL-2.689 |
| Ghana | 13,701 GHS-241.76 (-1.734%) | 483.31 GHS-8.528 | 12,550 GHS-221.45 | 442.71 GHS-7.811 |
| Gibraltar | 1,404.12 GIP-25.788 (-1.803%) | 49.529 GIP-0.9096 | 1,286.17 GIP-23.622 | 45.368 GIP-0.8332 |
| Guatemala | 14,007 GTQ-246.31 (-1.728%) | 494.09 GTQ-8.688 | 12,830 GTQ-225.62 | 452.59 GTQ-7.958 |
| Guinea | 16,057,132 GNF-294,904 (-1.803%) | 566,399 GNF-10,402 | 14,708,333 GNF-270,132 | 518,821 GNF-9,528 |
| Guyana | 382,070 GYD-6,895 (-1.773%) | 13,477 GYD-243.24 | 349,976 GYD-6,316 | 12,345 GYD-222.81 |
| Haiti | 202,712 HTG-3,657.46 (-1.772%) | 7,150 HTG-129.01 | 185,684 HTG-3,350.24 | 6,549 HTG-118.18 |
| Honduras | 44,700 HNL-820.27 (-1.802%) | 1,576.78 HNL-28.934 | 40,945 HNL-751.37 | 1,444.33 HNL-26.504 |
| Hong Kong | 14,339 HKD-263.37 (-1.803%) | 505.83 HKD-9.29 | 13,135 HKD-241.24 | 463.34 HKD-8.51 |
| Hungary | 674,400 HUF+2,789.26 (0.4153%) | 23,788 HUF+98.388 | 617,750 HUF+2,554.96 | 21,790 HUF+90.124 |
| Iceland | 245,883 ISK-587.8 (-0.2385%) | 8,673 ISK-20.734 | 225,228 ISK-538.43 | 7,944 ISK-18.992 |
| India | 141,472 INR-2,555.11 (-1.774%) | 4,990.28 INR-90.129 | 129,588 INR-2,340.48 | 4,571.1 INR-82.558 |
| Indonesia | 26,729,280 IDR-328,597 (-1.214%) | 942,848 IDR-11,590 | 24,484,020 IDR-300,995 | 863,649 IDR-10,617 |
| Iran | 77,362,862 IRR-1,513,857 (-1.919%) | 2,728,896 IRR-53,399 | 70,864,381 IRR-1,386,693 | 2,499,669 IRR-48,914 |
| Iraq | 2,667,055.0 IQD-48,983.0 (-1.803%) | 94,077 IQD-1,727.83 | 2,443,022 IQD-44,868 | 86,175 IQD-1,582.69 |
| Israel | 6,294 ILS-95.696 (-1.498%) | 222.02 ILS-3.376 | 5,765 ILS-87.657 | 203.37 ILS-3.092 |
| Jamaica | 283,732 JMD-4,522.46 (-1.569%) | 10,008 JMD-159.53 | 259,898 JMD-4,142.58 | 9,167 JMD-146.13 |
| Japan | 234,725 JPY-6,880 (-2.848%) | 8,279 JPY-242.69 | 215,008 JPY-6,302 | 7,584 JPY-222.3 |
| Jordan | 1,295.13 JOD-24.009 (-1.82%) | 45.684 JOD-0.8469 | 1,186.34 JOD-21.993 | 41.847 JOD-0.7758 |
| Kazakhstan | 792,311 KZT-27,282 (-3.329%) | 27,947 KZT-962.36 | 725,757 KZT-24,990 | 25,600 KZT-881.53 |
| Kenya | 212,093 KES-3,898.44 (-1.805%) | 7,481 KES-137.51 | 194,277 KES-3,570.97 | 6,852 KES-125.96 |
| Kuwait | 560.63 KWD-10.295 (-1.803%) | 19.776 KWD-0.3631 | 513.54 KWD-9.43 | 18.115 KWD-0.3326 |
| Kyrgyzstan | 151,024 KGS-2,743.59 (-1.784%) | 5,327 KGS-96.777 | 138,338 KGS-2,513.13 | 4,879.76 KGS-88.648 |
| Laos | 23,656,412 LAK-201,934 (-0.8464%) | 834,456 LAK-7,123 | 21,669,274 LAK-184,971 | 764,361 LAK-6,524 |
| Lebanon | 2,797,186 LBP-34,401 (-1.215%) | 98,667 LBP-1,213.48 | 2,562,222 LBP-31,511 | 90,379 LBP-1,111.55 |
| Lesotho | 29,446 LSL-429.5 (-1.438%) | 1,038.7 LSL-15.15 | 26,973 LSL-393.42 | 951.45 LSL-13.878 |
| Liberia | 276,755 LRD-6,009 (-2.125%) | 9,762 LRD-211.99 | 253,508 LRD-5,505 | 8,942 LRD-194.18 |
| Libya | 8,795 LYD-142.83 (-1.598%) | 310.26 LYD-5.038 | 8,056 LYD-130.84 | 284.2 LYD-4.615 |
| Madagascar | 7,299,693 MGA-132,204 (-1.779%) | 257,489 MGA-4,663.39 | 6,686,519 MGA-121,099 | 235,860 MGA-4,271.66 |
| Malawi | 1,492,454 MWK-26,481 (-1.743%) | 52,644 MWK-934.12 | 1,367,087 MWK-24,257 | 48,222 MWK-855.65 |
| Malaysia | 8,025 MYR-115.78 (-1.422%) | 283.1 MYR-4.084 | 7,351 MYR-106.05 | 259.32 MYR-3.741 |
| Maldives | 28,223 MVR-518.12 (-1.803%) | 995.54 MVR-18.276 | 25,852 MVR-474.59 | 911.91 MVR-16.741 |
| Mauritius | 79,184 MUR-1,170.66 (-1.457%) | 2,793.14 MUR-41.294 | 72,532 MUR-1,072.33 | 2,558.51 MUR-37.825 |
| Mexico | 36,986 MXN-836.56 (-2.212%) | 1,304.66 MXN-29.509 | 33,879 MXN-766.29 | 1,195.07 MXN-27.03 |
| Moldova | 34,607 MDL-535.93 (-1.525%) | 1,220.73 MDL-18.905 | 31,700 MDL-490.91 | 1,118.19 MDL-17.317 |
| Mongolia | 5,470,866 MNT-100,477 (-1.803%) | 192,979 MNT-3,544.25 | 5,011,313 MNT-92,037 | 176,769 MNT-3,246.53 |
| Morocco | 18,546 MAD-117.38 (-0.6289%) | 654.19 MAD-4.141 | 16,988 MAD-107.52 | 599.24 MAD-3.793 |
| Mozambique | 116,600 MZN-2,141.55 (-1.804%) | 4,112.98 MZN-75.541 | 106,806 MZN-1,961.66 | 3,767.49 MZN-69.195 |
| Myanmar | 3,381,272 MMK-61,033 (-1.773%) | 119,270 MMK-2,152.89 | 3,097,245 MMK-55,906 | 109,252 MMK-1,972.05 |
| Namibia | 29,447 NAD-428.0 (-1.433%) | 1,038.75 NAD-15.097 | 26,974 NAD-392.05 | 951.49 NAD-13.829 |
| Nepal | 226,344 NPR-3,542.73 (-1.541%) | 7,984 NPR-124.97 | 207,331 NPR-3,245.14 | 7,313 NPR-114.47 |
| New Zealand | 2,930.1 NZD-28.374 (-0.9591%) | 103.36 NZD-1.001 | 2,683.97 NZD-25.991 | 94.674 NZD-0.9168 |
| Nicaragua | 65,342 NIO-1,200.16 (-1.804%) | 2,304.89 NIO-42.334 | 59,853 NIO-1,099.34 | 2,111.28 NIO-38.778 |
| Nigeria | 758,704 NGN-12,073 (-1.566%) | 26,762 NGN-425.89 | 694,973 NGN-11,059 | 24,514 NGN-390.12 |
| North Korea | 1,644,075 KPW-30,195 (-1.803%) | 57,993 KPW-1,065.1 | 1,505,972 KPW-27,658 | 53,121 KPW-975.63 |
| North Macedonia | 108,426 MKD-587.3 (-0.5387%) | 3,824.65 MKD-20.717 | 99,318 MKD-537.97 | 3,503.38 MKD-18.976 |
| Norway | 18,043 NOK-92.689 (-0.5111%) | 636.47 NOK-3.27 | 16,528 NOK-84.903 | 583.01 NOK-2.995 |
| Oman | 703.31 OMR-12.878 (-1.798%) | 24.809 OMR-0.4543 | 644.23 OMR-11.796 | 22.725 OMR-0.4161 |
| Pakistan | 350,279 PKR-2,898.76 (-0.8208%) | 12,355 PKR-102.25 | 320,855 PKR-2,655.26 | 11,317 PKR-93.662 |
| Papua New Guinea | 6,412 PGK-126.25 (-1.931%) | 226.2 PGK-4.453 | 5,874 PGK-115.64 | 207.2 PGK-4.079 |
| Paraguay | 12,558,840 PYG-199,970 (-1.567%) | 443,000 PYG-7,053 | 11,503,898 PYG-183,172 | 405,788 PYG-6,461 |
| Peru | 6,873 PEN-172.74 (-2.452%) | 242.44 PEN-6.093 | 6,295 PEN-158.23 | 222.08 PEN-5.581 |
| Philippines | 96,288 PHP-1,144.37 (-1.175%) | 3,396.49 PHP-40.367 | 88,200 PHP-1,048.24 | 3,111.19 PHP-36.976 |
| Poland | 8,214 PLN-50.093 (-0.6061%) | 289.75 PLN-1.767 | 7,524 PLN-45.885 | 265.41 PLN-1.619 |
| Qatar | 6,650 QAR-122.68 (-1.811%) | 234.6 QAR-4.327 | 6,092 QAR-112.37 | 214.89 QAR-3.964 |
| Romania | 8,710 RON-43.53 (-0.4973%) | 307.24 RON-1.535 | 7,978 RON-39.873 | 281.43 RON-1.406 |
| Russia | 118,967 RUB-5,207 (-4.194%) | 4,196.44 RUB-183.68 | 108,973 RUB-4,769.85 | 3,843.94 RUB-168.25 |
| Rwanda | 1,866,938 RWF-32,427 (-1.707%) | 65,854 RWF-1,143.86 | 1,710,115 RWF-29,703 | 60,322 RWF-1,047.77 |
| Saint Helena | 2,516.17 SHP-46.203 (-1.803%) | 88.755 SHP-1.63 | 2,304.81 SHP-42.322 | 81.3 SHP-1.493 |
| Samoa | 4,722.96 WST-86.742 (-1.803%) | 166.6 WST-3.06 | 4,326.23 WST-79.455 | 152.6 WST-2.803 |
| Senegal | 1,139,435 XOF-16,730 (-1.447%) | 40,192 XOF-590.15 | 1,043,722 XOF-15,325 | 36,816 XOF-540.58 |
| Serbia | 206,870 RSD-1,120.83 (-0.5389%) | 7,297 RSD-39.536 | 189,493 RSD-1,026.68 | 6,684 RSD-36.215 |
| Seychelles | 26,468 SCR+1,857.59 (7.548%) | 933.63 SCR+65.524 | 24,244 SCR+1,701.55 | 855.21 SCR+60.02 |
| Sierra Leone | 23,199,724 SLL-426,084 (-1.803%) | 818,346 SLL-15,029 | 21,250,947 SLL-390,293 | 749,605 SLL-13,767 |
| Singapore | 2,551.69 SGD-34.009 (-1.315%) | 90.008 SGD-1.2 | 2,337.34 SGD-31.153 | 82.447 SGD-1.099 |
| Sint Maarten | 3,291.41 ANG-59.334 (-1.771%) | 116.1 ANG-2.093 | 3,014.93 ANG-54.35 | 106.35 ANG-1.917 |
| Solomon Islands | 14,845 SBD-272.6 (-1.803%) | 523.67 SBD-9.616 | 13,598 SBD-249.7 | 479.68 SBD-8.808 |
| Somalia | 1,064,076 SOS-22,338 (-2.056%) | 37,534 SOS-787.95 | 974,694 SOS-20,461 | 34,381 SOS-721.77 |
| South Africa | 29,453 ZAR-715.66 (-2.372%) | 1,038.93 ZAR-25.244 | 26,978 ZAR-655.55 | 951.66 ZAR-23.124 |
| South Korea | 2,358,498 KRW-21,792 (-0.9155%) | 83,193 KRW-768.7 | 2,160,384 KRW-19,961 | 76,205 KRW-704.13 |
| Sri Lanka | 675,706 LKR+6,417 (0.9589%) | 23,834 LKR+226.38 | 618,947 LKR+5,878 | 21,832 LKR+207.36 |
| Sudan | 830,262 SDG-16,173 (-1.911%) | 29,286 SDG-570.52 | 760,520 SDG-14,815 | 26,826 SDG-522.6 |
| Suriname | 38,201 SRD-703.47 (-1.808%) | 1,347.53 SRD-24.814 | 34,992 SRD-644.38 | 1,234.34 SRD-22.73 |
| Sweden | 18,554 SEK-186.9 (-0.9973%) | 654.48 SEK-6.593 | 16,995 SEK-171.2 | 599.5 SEK-6.039 |
| Switzerland | 1,832.77 CHF-16.724 (-0.9043%) | 64.649 CHF-0.5899 | 1,678.81 CHF-15.319 | 59.218 CHF-0.5404 |
| Syria | 4,589,617 SYP-84,292 (-1.803%) | 161,894 SYP-2,973.34 | 4,204,089 SYP-77,212 | 148,295 SYP-2,723.58 |
| Tajikistan | 22,782 TJS-438.24 (-1.887%) | 803.62 TJS-15.459 | 20,868 TJS-401.43 | 736.12 TJS-14.16 |
| Tanzania | 4,247,193 TZS-78,003 (-1.803%) | 149,815 TZS-2,751.49 | 3,890,429 TZS-71,451 | 137,230 TZS-2,520.37 |
| Thailand | 63,498 THB-911.07 (-1.415%) | 2,239.83 THB-32.137 | 58,164 THB-834.54 | 2,051.68 THB-29.437 |
| Tonga | 4,266.83 TOP-83.478 (-1.919%) | 150.51 TOP-2.945 | 3,908.42 TOP-76.466 | 137.87 TOP-2.697 |
| Trinidad and Tobago | 12,410 TTD-224.06 (-1.773%) | 437.76 TTD-7.904 | 11,367 TTD-205.24 | 400.99 TTD-7.24 |
| Tunisia | 5,683 TND-50.431 (-0.8795%) | 200.5 TND-1.779 | 5,206 TND-46.195 | 183.65 TND-1.629 |
| Turkey | 28,153 TRY-307.99 (-1.082%) | 993.09 TRY-10.864 | 25,788 TRY-282.12 | 909.67 TRY-9.951 |
| Turkmenistan | 6,411 TMT-99.158 (-1.523%) | 226.17 TMT-3.498 | 5,873 TMT-90.828 | 207.17 TMT-3.204 |
| Uganda | 6,579,848 UGX-94,571 (-1.417%) | 232,097 UGX-3,335.92 | 6,027,141 UGX-86,627 | 212,601 UGX-3,055.7 |
| Ukraine | 53,962 UAH-2,277.48 (-4.05%) | 1,903.47 UAH-80.336 | 49,429 UAH-2,086.17 | 1,743.58 UAH-73.588 |
| United Arab Emirates | 6,709 AED-123.07 (-1.801%) | 236.68 AED-4.341 | 6,146 AED-112.73 | 216.8 AED-3.976 |
| United Kingdom | 1,497.33 GBP-21.817 (-1.436%) | 52.817 GBP-0.7696 | 1,371.56 GBP-19.984 | 48.38 GBP-0.7049 |
| United States | 1,826.75 USD-33.55 (-1.803%) | 64.437 USD-1.183 | 1,673.3 USD-30.732 | 59.024 USD-1.084 |
| Uruguay | 76,099 UYU-1,625.36 (-2.091%) | 2,684.32 UYU-57.333 | 69,706 UYU-1,488.83 | 2,458.84 UYU-52.517 |
| Uzbekistan | 20,395,663 UZS-402,490 (-1.935%) | 719,436 UZS-14,197 | 18,682,427 UZS-368,681 | 659,003 UZS-13,004 |
| Vanuatu | 205,658 VUV-3,777.11 (-1.803%) | 7,254 VUV-133.23 | 188,383 VUV-3,459.84 | 6,645 VUV-122.04 |
| Vietnam | 42,195,184 VND-694,031 (-1.618%) | 1,488,392 VND-24,481 | 38,650,789 VND-635,732 | 1,363,367 VND-22,424 |
| Yemen | 457,144 YER-8,396 (-1.804%) | 16,125 YER-296.17 | 418,744 YER-7,691 | 14,770 YER-271.29 |
| Zambia | 31,173 ZMW-525.12 (-1.657%) | 1,099.63 ZMW-18.523 | 28,555 ZMW-481.01 | 1,007.26 ZMW-16.967 |