Gold: $1,831.45 12.35
Silver: $21.85 0.5
Platinum: $956.85 -2.75
Palladium: $2,056.80 81.65
Gold Price on 13 May 2022 (13/05/2022)
Spot gold prices lost about 0.4188% (USD -7.65) on 13/05/2022 to fall below US$1,819.1 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Friday, May 13 2022
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 13 May, 2022
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 160,081 AFN-671.85 (-0.4179%) | 5,646 AFN-23.699 | 146,634 AFN-615.41 | 5,172 AFN-21.708 |
| Albania | 210,743 ALL-1,616.03 (-0.761%) | 7,433 ALL-57.004 | 193,041 ALL-1,480.28 | 6,809 ALL-52.215 |
| Algeria | 266,312 DZD-1,042.05 (-0.3898%) | 9,393 DZD-36.757 | 243,942 DZD-954.52 | 8,604 DZD-33.67 |
| Angola | 744,377 AOA+1,797.01 (0.242%) | 26,257 AOA+63.388 | 681,849 AOA+1,646.06 | 24,051 AOA+58.063 |
| Anguilla | 4,916.21 XCD-20.675 (-0.4188%) | 173.41 XCD-0.7293 | 4,503.25 XCD-18.938 | 158.85 XCD-0.668 |
| Argentina | 213,607 ARS-577.41 (-0.2696%) | 7,534 ARS-20.368 | 195,664 ARS-528.91 | 6,901 ARS-18.657 |
| Armenia | 829,401 AMD-11,141 (-1.325%) | 29,256 AMD-392.99 | 759,731 AMD-10,205 | 26,798 AMD-359.98 |
| Aruba | 3,275.29 AWG-12.86 (-0.3911%) | 115.53 AWG-0.4536 | 3,000.17 AWG-11.78 | 105.83 AWG-0.4155 |
| Australia | 2,621.18 AUD-41.7 (-1.566%) | 92.46 AUD-1.471 | 2,401.0 AUD-38.197 | 84.693 AUD-1.347 |
| Azerbaijan | 3,099.69 AZN-3.242 (-0.1045%) | 109.34 AZN-0.1144 | 2,839.32 AZN-2.97 | 100.15 AZN-0.1048 |
| Bahamas | 1,817.77 BSD-8.419 (-0.461%) | 64.12 BSD-0.297 | 1,665.08 BSD-7.712 | 58.734 BSD-0.272 |
| Bahrain | 685.68 BHD-3.022 (-0.4389%) | 24.187 BHD-0.1066 | 628.08 BHD-2.768 | 22.155 BHD-0.0977 |
| Bangladesh | 157,655 BDT-725.06 (-0.4578%) | 5,561 BDT-25.576 | 144,412 BDT-664.15 | 5,093 BDT-23.427 |
| Barbados | 3,670.52 BBD-16.853 (-0.4571%) | 129.47 BBD-0.5945 | 3,362.2 BBD-15.438 | 118.6 BBD-0.5446 |
| Belarus | 6,132 BYN-28.528 (-0.463%) | 216.32 BYN-1.006 | 5,617 BYN-26.131 | 198.15 BYN-0.9218 |
| Belize | 3,664.06 BZD-17.011 (-0.4621%) | 129.25 BZD-0.6 | 3,356.28 BZD-15.582 | 118.39 BZD-0.5496 |
| Bhutan | 140,581 BTN-883.79 (-0.6247%) | 4,958.89 BTN-31.175 | 128,773 BTN-809.55 | 4,542.34 BTN-28.556 |
| Bolivia | 12,479 BOB-75.987 (-0.6052%) | 440.2 BOB-2.68 | 11,431 BOB-69.604 | 403.22 BOB-2.455 |
| Bosnia and Herzegovina | 3,422.46 BAM+0.2907 (0.0085%) | 120.72 BAM+0.0103 | 3,134.97 BAM+0.2663 | 110.58 BAM+0.0094 |
| Botswana | 22,277 BWP-158.18 (-0.705%) | 785.8 BWP-5.58 | 20,405 BWP-144.89 | 719.8 BWP-5.111 |
| Brazil | 9,204 BRL-175.34 (-1.869%) | 324.67 BRL-6.185 | 8,431 BRL-160.61 | 297.4 BRL-5.665 |
| Brunei | 2,537.4 BND-9.323 (-0.3661%) | 89.504 BND-0.3288 | 2,324.26 BND-8.54 | 81.986 BND-0.3012 |
| Bulgaria | 3,421.08 BGN-20.781 (-0.6038%) | 120.68 BGN-0.733 | 3,133.71 BGN-19.035 | 110.54 BGN-0.6714 |
| Burundi | 3,690,044 BIF-12,777 (-0.3451%) | 130,162 BIF-450.73 | 3,380,080 BIF-11,704 | 119,228 BIF-412.87 |
| Cambodia | 7,389,184 KHR-29,246 (-0.3942%) | 260,646 KHR-1,031.64 | 6,768,493 KHR-26,789 | 238,751 KHR-944.98 |
| Cameroon | 1,147,881 XAF+135.68 (0.0118%) | 40,490 XAF+4.786 | 1,051,459 XAF+124.29 | 37,089 XAF+4.384 |
| Canada | 2,347.62 CAD-34.598 (-1.452%) | 82.81 CAD-1.22 | 2,150.42 CAD-31.691 | 75.854 CAD-1.118 |
| Cayman Islands | 1,514.88 KYD-7.032 (-0.462%) | 53.436 KYD-0.248 | 1,387.63 KYD-6.441 | 48.947 KYD-0.2272 |
| Chile | 1,565,160 CLP-16,184 (-1.023%) | 55,209 CLP-570.9 | 1,433,687 CLP-14,825 | 50,571 CLP-522.94 |
| China | 12,349 CNY-48.264 (-0.3893%) | 435.63 CNY-1.702 | 11,312 CNY-44.21 | 399.04 CNY-1.559 |
| Colombia | 7,474,991 COP-33,846 (-0.4508%) | 263,672 COP-1,193.9 | 6,847,091 COP-31,003 | 241,524 COP-1,093.61 |
| Comoros | 860,162 KMF-7,635 (-0.8799%) | 30,341 KMF-269.35 | 787,908 KMF-6,994 | 27,792 KMF-246.72 |
| Costa Rica | 1,217,213 CRC-5,653 (-0.4623%) | 42,935 CRC-199.43 | 1,114,967 CRC-5,178 | 39,329 CRC-182.68 |
| Croatia | 13,148 HRK-89.627 (-0.677%) | 463.81 HRK-3.161 | 12,044 HRK-82.098 | 424.85 HRK-2.896 |
| Cuba | 48,206 CUP-202.73 (-0.4188%) | 1,700.42 CUP-7.151 | 44,156 CUP-185.7 | 1,557.59 CUP-6.55 |
| Czech Republic | 43,271 CZK-636.82 (-1.45%) | 1,526.35 CZK-22.463 | 39,636 CZK-583.33 | 1,398.14 CZK-20.576 |
| Democratic Republic of the Congo | 3,700,050 CDF-11,906 (-0.3208%) | 130,515 CDF-419.99 | 3,389,245 CDF-10,906 | 119,552 CDF-384.71 |
| Denmark | 13,003 DKK-92.01 (-0.7026%) | 458.7 DKK-3.246 | 11,911 DKK-84.281 | 420.16 DKK-2.973 |
| Djibouti | 323,291 DJF-1,825.61 (-0.5615%) | 11,403 DJF-64.397 | 296,134 DJF-1,672.26 | 10,445 DJF-58.987 |
| Dominican Republic | 100,324 DOP-603.35 (-0.5978%) | 3,538.83 DOP-21.283 | 91,896 DOP-552.67 | 3,241.57 DOP-19.495 |
| Egypt | 33,316 EGP-138.49 (-0.414%) | 1,175.19 EGP-4.885 | 30,517 EGP-126.85 | 1,076.48 EGP-4.475 |
| Eritrea | 27,286 ERN-114.75 (-0.4188%) | 962.5 ERN-4.048 | 24,994 ERN-105.11 | 881.65 ERN-3.708 |
| Eswatini | 29,415 SZL-31.18 (-0.1059%) | 1,037.6 SZL-1.1 | 26,944 SZL-28.561 | 950.44 SZL-1.007 |
| Ethiopia | 93,690 ETB-295.35 (-0.3142%) | 3,304.84 ETB-10.418 | 85,820 ETB-270.54 | 3,027.24 ETB-9.543 |
| European Union | 1,747.34 EUR-12.628 (-0.7175%) | 61.636 EUR-0.4454 | 1,600.56 EUR-11.567 | 56.458 EUR-0.408 |
| Falkland Islands | 1,488.63 FKP+84.509 (6.019%) | 52.51 FKP+2.981 | 1,363.58 FKP+77.41 | 48.099 FKP+2.731 |
| Fiji | 4,047.57 FJD-3.975 (-0.0981%) | 142.77 FJD-0.1402 | 3,707.57 FJD-3.641 | 130.78 FJD-0.1284 |
| French Polynesia | 209,470 XPF-1,427.34 (-0.6768%) | 7,388 XPF-50.348 | 191,874 XPF-1,307.44 | 6,768 XPF-46.119 |
| Gambia | 97,692 GMD-220.3 (-0.225%) | 3,446.01 GMD-7.771 | 89,486 GMD-201.79 | 3,156.55 GMD-7.118 |
| Georgia | 5,494 GEL-49.846 (-0.8991%) | 193.81 GEL-1.758 | 5,032 GEL-45.659 | 177.53 GEL-1.611 |
| Ghana | 13,688 GHS-12.775 (-0.0932%) | 482.86 GHS-0.4506 | 12,538 GHS-11.702 | 442.3 GHS-0.4128 |
| Gibraltar | 1,488.63 GIP+84.509 (6.019%) | 52.51 GIP+2.981 | 1,363.58 GIP+77.41 | 48.099 GIP+2.731 |
| Guatemala | 13,942 GTQ-64.786 (-0.4625%) | 491.81 GTQ-2.285 | 12,771 GTQ-59.344 | 450.5 GTQ-2.093 |
| Guinea | 15,998,985 GNF-58,147 (-0.3621%) | 564,348 GNF-2,051.09 | 14,655,070 GNF-53,262 | 516,942 GNF-1,878.8 |
| Guyana | 380,391 GYD-1,678.92 (-0.4394%) | 13,417 GYD-59.222 | 348,438 GYD-1,537.89 | 12,290 GYD-54.247 |
| Haiti | 201,776 HTG-936.54 (-0.462%) | 7,117 HTG-33.036 | 184,827 HTG-857.87 | 6,519 HTG-30.261 |
| Honduras | 44,550 HNL-150.34 (-0.3363%) | 1,571.47 HNL-5.303 | 40,808 HNL-137.71 | 1,439.47 HNL-4.858 |
| Hong Kong | 14,279 HKD-60.744 (-0.4236%) | 503.69 HKD-2.143 | 13,079 HKD-55.641 | 461.38 HKD-1.963 |
| Hungary | 674,063 HUF-336.39 (-0.0499%) | 23,776 HUF-11.866 | 617,442 HUF-308.14 | 21,779 HUF-10.869 |
| Iceland | 243,723 ISK-2,159.3 (-0.8782%) | 8,597 ISK-76.167 | 223,250 ISK-1,977.92 | 7,874 ISK-69.769 |
| India | 140,955 INR-516.31 (-0.365%) | 4,972.07 INR-18.212 | 129,115 INR-472.94 | 4,554.42 INR-16.683 |
| Indonesia | 26,678,829 IDR-50,450 (-0.1887%) | 941,068 IDR-1,779.59 | 24,437,807 IDR-46,212 | 862,019 IDR-1,630.1 |
| Iran | 76,947,930 IRR-414,931 (-0.5363%) | 2,714,260 IRR-14,636 | 70,484,304 IRR-380,077 | 2,486,262 IRR-13,406 |
| Iraq | 2,655,886.0 IQD-11,169.0 (-0.4188%) | 93,683 IQD-393.98 | 2,432,791 IQD-10,230 | 85,814 IQD-360.88 |
| Israel | 6,198 ILS-95.423 (-1.516%) | 218.66 ILS-3.366 | 5,678 ILS-87.407 | 200.29 ILS-3.083 |
| Jamaica | 282,252 JMD-1,479.94 (-0.5216%) | 9,956 JMD-52.203 | 258,543 JMD-1,355.62 | 9,119 JMD-47.818 |
| Japan | 235,146 JPY+420.54 (0.1792%) | 8,294 JPY+14.834 | 215,393 JPY+385.21 | 7,597 JPY+13.588 |
| Jordan | 1,289.81 JOD-5.313 (-0.4102%) | 45.497 JOD-0.1874 | 1,181.47 JOD-4.866 | 41.675 JOD-0.1717 |
| Kazakhstan | 785,386 KZT-6,924 (-0.874%) | 27,703 KZT-244.27 | 719,413 KZT-6,343 | 25,376 KZT-223.75 |
| Kenya | 211,386 KES-706.75 (-0.3332%) | 7,456 KES-24.93 | 193,629 KES-647.38 | 6,830 KES-22.836 |
| Kuwait | 558.55 KWD-2.077 (-0.3704%) | 19.702 KWD-0.0733 | 511.64 KWD-1.902 | 18.047 KWD-0.0671 |
| Kyrgyzstan | 151,051 KGS+26.978 (0.0179%) | 5,328 KGS+0.9516 | 138,363 KGS+24.712 | 4,880.63 KGS+0.8717 |
| Laos | 24,059,417 LAK+403,004 (1.704%) | 848,671 LAK+14,215 | 22,038,426 LAK+369,152 | 777,383 LAK+13,021 |
| Lebanon | 2,755,483 LBP-41,702 (-1.491%) | 97,196 LBP-1,471.02 | 2,524,022 LBP-38,199 | 89,032 LBP-1,347.46 |
| Lesotho | 29,415 LSL-31.18 (-0.1059%) | 1,037.6 LSL-1.1 | 26,944 LSL-28.561 | 950.44 LSL-1.007 |
| Liberia | 275,600 LRD-1,155.31 (-0.4174%) | 9,721 LRD-40.752 | 252,450 LRD-1,058.26 | 8,904 LRD-37.329 |
| Libya | 8,759 LYD-36.806 (-0.4184%) | 308.97 LYD-1.298 | 8,023 LYD-33.714 | 283.01 LYD-1.189 |
| Madagascar | 7,265,486 MGA-34,207 (-0.4686%) | 256,282 MGA-1,206.63 | 6,655,185 MGA-31,333 | 234,754 MGA-1,105.27 |
| Malawi | 1,482,567 MWK-9,886 (-0.6625%) | 52,296 MWK-348.75 | 1,358,031 MWK-9,056 | 47,903 MWK-319.46 |
| Malaysia | 8,000 MYR-25.35 (-0.3159%) | 282.21 MYR-0.8942 | 7,328 MYR-23.22 | 258.5 MYR-0.8191 |
| Maldives | 28,123 MVR-99.087 (-0.3511%) | 992.04 MVR-3.495 | 25,761 MVR-90.764 | 908.71 MVR-3.202 |
| Mauritius | 78,228 MUR-955.55 (-1.207%) | 2,759.43 MUR-33.706 | 71,657 MUR-875.28 | 2,527.64 MUR-30.875 |
| Mexico | 36,575 MXN-411.02 (-1.111%) | 1,290.16 MXN-14.498 | 33,503 MXN-376.49 | 1,181.79 MXN-13.28 |
| Moldova | 34,538 MDL-68.994 (-0.1994%) | 1,218.3 MDL-2.434 | 31,636 MDL-63.198 | 1,115.96 MDL-2.229 |
| Mongolia | 5,595,134 MNT+124,268 (2.271%) | 197,362 MNT+4,383.44 | 5,125,143 MNT+113,829 | 180,784 MNT+4,015.23 |
| Morocco | 18,434 MAD-111.78 (-0.6027%) | 650.25 MAD-3.943 | 16,885 MAD-102.39 | 595.63 MAD-3.612 |
| Mozambique | 116,113 MZN-487.02 (-0.4177%) | 4,095.8 MZN-17.179 | 106,360 MZN-446.11 | 3,751.75 MZN-15.736 |
| Myanmar | 3,365,034 MMK-16,237 (-0.4802%) | 118,698 MMK-572.75 | 3,082,372 MMK-14,873 | 108,727 MMK-524.64 |
| Namibia | 29,415 NAD-32.395 (-0.11%) | 1,037.6 NAD-1.143 | 26,944 NAD-29.674 | 950.44 NAD-1.047 |
| Nepal | 224,933 NPR-1,411.27 (-0.6235%) | 7,934 NPR-49.781 | 206,039 NPR-1,292.73 | 7,267 NPR-45.6 |
| New Zealand | 2,909.1 NZD-20.995 (-0.7165%) | 102.62 NZD-0.7406 | 2,664.74 NZD-19.231 | 93.996 NZD-0.6784 |
| Nicaragua | 65,069 NIO-272.46 (-0.417%) | 2,295.27 NIO-9.611 | 59,604 NIO-249.57 | 2,102.47 NIO-8.803 |
| Nigeria | 755,400 NGN-3,304.48 (-0.4355%) | 26,645 NGN-116.56 | 691,946 NGN-3,026.9 | 24,407 NGN-106.77 |
| North Korea | 1,637,190 KPW-6,884 (-0.4188%) | 57,750 KPW-242.85 | 1,499,666 KPW-6,306 | 52,899 KPW-222.46 |
| North Macedonia | 107,818 MKD-608.3 (-0.561%) | 3,803.19 MKD-21.457 | 98,761 MKD-557.21 | 3,483.72 MKD-19.655 |
| Norway | 17,662 NOK-381.11 (-2.112%) | 623.03 NOK-13.443 | 16,178 NOK-349.1 | 570.7 NOK-12.314 |
| Oman | 700.17 OMR-3.144 (-0.447%) | 24.698 OMR-0.1109 | 641.35 OMR-2.88 | 22.623 OMR-0.1016 |
| Pakistan | 350,996 PKR+717.02 (0.2047%) | 12,381 PKR+25.292 | 321,512 PKR+656.79 | 11,341 PKR+23.168 |
| Papua New Guinea | 6,394 PGK-18.474 (-0.2881%) | 225.55 PGK-0.6517 | 5,857 PGK-16.922 | 206.6 PGK-0.5969 |
| Paraguay | 12,504,677 PYG-54,163 (-0.4313%) | 441,089 PYG-1,910.55 | 11,454,284 PYG-49,613 | 404,038 PYG-1,750.07 |
| Peru | 6,871 PEN-1.489 (-0.0217%) | 242.39 PEN-0.0525 | 6,294 PEN-1.364 | 222.03 PEN-0.0481 |
| Philippines | 95,285 PHP-1,003.77 (-1.042%) | 3,361.09 PHP-35.407 | 87,281 PHP-919.45 | 3,078.76 PHP-32.433 |
| Poland | 8,183 PLN-31.025 (-0.3777%) | 288.66 PLN-1.094 | 7,495 PLN-28.419 | 264.41 PLN-1.002 |
| Qatar | 6,623 QAR-26.942 (-0.4051%) | 233.65 QAR-0.9504 | 6,067 QAR-24.679 | 214.02 QAR-0.8705 |
| Romania | 8,640 RON-70.115 (-0.805%) | 304.77 RON-2.473 | 7,914 RON-64.225 | 279.17 RON-2.265 |
| Russia | 119,157 RUB+190.72 (0.1603%) | 4,203.17 RUB+6.727 | 109,148 RUB+174.7 | 3,850.1 RUB+6.162 |
| Rwanda | 1,857,301 RWF-9,637 (-0.5162%) | 65,514 RWF-339.95 | 1,701,287 RWF-8,827 | 60,011 RWF-311.39 |
| Saint Helena | 2,505.64 SHP-10.533 (-0.4186%) | 88.384 SHP-0.3716 | 2,295.16 SHP-9.649 | 80.96 SHP-0.3403 |
| Samoa | 4,692.08 WST-30.873 (-0.6537%) | 165.51 WST-1.089 | 4,297.95 WST-28.28 | 151.61 WST-0.9975 |
| Senegal | 1,142,395 XOF+2,959.98 (0.2598%) | 40,296 XOF+104.41 | 1,046,434 XOF+2,711.34 | 36,911 XOF+95.64 |
| Serbia | 205,330 RSD-1,539.26 (-0.7441%) | 7,242 RSD-54.296 | 188,083 RSD-1,409.96 | 6,634 RSD-49.735 |
| Seychelles | 24,309 SCR-2,158.87 (-8.157%) | 857.48 SCR-76.152 | 22,267 SCR-1,977.53 | 785.45 SCR-69.755 |
| Sierra Leone | 23,102,570 SLL-97,154 (-0.4188%) | 814,919 SLL-3,427.01 | 21,161,954 SLL-88,993 | 746,466 SLL-3,139.14 |
| Singapore | 2,530.71 SGD-20.973 (-0.8219%) | 89.268 SGD-0.7398 | 2,318.13 SGD-19.211 | 81.77 SGD-0.6777 |
| Sint Maarten | 3,276.18 ANG-15.232 (-0.4628%) | 115.56 ANG-0.5373 | 3,000.98 ANG-13.952 | 105.86 ANG-0.4921 |
| Solomon Islands | 14,783 SBD-62.229 (-0.4192%) | 521.47 SBD-2.195 | 13,541 SBD-57.001 | 477.67 SBD-2.011 |
| Somalia | 1,062,355 SOS-1,721.68 (-0.1618%) | 37,473 SOS-60.731 | 973,117 SOS-1,577.06 | 34,325 SOS-55.629 |
| South Africa | 29,400 ZAR-52.452 (-0.1781%) | 1,037.08 ZAR-1.85 | 26,930 ZAR-48.046 | 949.96 ZAR-1.695 |
| South Korea | 2,325,837 KRW-32,660 (-1.385%) | 82,041 KRW-1,152.07 | 2,130,467 KRW-29,917 | 75,150 KRW-1,055.3 |
| Sri Lanka | 654,435 LKR-21,271 (-3.148%) | 23,084 LKR-750.33 | 599,462 LKR-19,484 | 21,145 LKR-687.31 |
| Sudan | 824,968 SDG-5,294 (-0.6377%) | 29,099 SDG-186.75 | 755,671 SDG-4,849.61 | 26,655 SDG-171.07 |
| Suriname | 38,223 SRD+21.931 (0.0574%) | 1,348.31 SRD+0.7736 | 35,013 SRD+20.089 | 1,235.05 SRD+0.7086 |
| Sweden | 18,251 SEK-302.71 (-1.632%) | 643.8 SEK-10.678 | 16,718 SEK-277.29 | 589.72 SEK-9.781 |
| Switzerland | 1,822.34 CHF-10.426 (-0.5688%) | 64.281 CHF-0.3678 | 1,669.26 CHF-9.55 | 58.882 CHF-0.3369 |
| Syria | 4,570,398 SYP-19,218 (-0.4187%) | 161,216 SYP-677.91 | 4,186,485 SYP-17,604 | 147,674 SYP-620.96 |
| Tajikistan | 22,722 TJS-59.625 (-0.2617%) | 801.52 TJS-2.103 | 20,813 TJS-54.617 | 734.19 TJS-1.927 |
| Tanzania | 4,229,408 TZS-17,785 (-0.4188%) | 149,188 TZS-627.36 | 3,874,137 TZS-16,291 | 136,656 TZS-574.66 |
| Thailand | 63,105 THB-392.79 (-0.6186%) | 2,225.97 THB-13.855 | 57,804 THB-359.8 | 2,038.99 THB-12.691 |
| Tonga | 4,270.89 TOP+4.059 (0.0951%) | 150.65 TOP+0.1432 | 3,912.14 TOP+3.718 | 138.0 TOP+0.1311 |
| Trinidad and Tobago | 12,338 TTD-71.627 (-0.5772%) | 435.23 TTD-2.527 | 11,302 TTD-65.61 | 398.67 TTD-2.314 |
| Tunisia | 5,630 TND-53.369 (-0.9389%) | 198.61 TND-1.883 | 5,157 TND-48.886 | 181.93 TND-1.724 |
| Turkey | 28,159 TRY+5.801 (0.0206%) | 993.3 TRY+0.2046 | 25,794 TRY+5.314 | 909.86 TRY+0.1874 |
| Turkmenistan | 6,366 TMT-45.043 (-0.7025%) | 224.58 TMT-1.589 | 5,832 TMT-41.259 | 205.72 TMT-1.455 |
| Uganda | 6,555,031 UGX-24,816 (-0.3772%) | 231,222 UGX-875.39 | 6,004,408 UGX-22,732 | 211,799 UGX-801.86 |
| Ukraine | 53,668 UAH-294.32 (-0.5454%) | 1,893.09 UAH-10.382 | 49,160 UAH-269.59 | 1,734.07 UAH-9.51 |
| United Arab Emirates | 6,681 AED-28.21 (-0.4204%) | 235.69 AED-0.9951 | 6,120 AED-25.841 | 215.89 AED-0.9115 |
| United Kingdom | 1,483.56 GBP-13.776 (-0.92%) | 52.331 GBP-0.4859 | 1,358.94 GBP-12.619 | 47.935 GBP-0.4451 |
| United States | 1,819.1 USD-7.65 (-0.4188%) | 64.167 USD-0.2698 | 1,666.3 USD-7.007 | 58.777 USD-0.2472 |
| Uruguay | 75,558 UYU-540.48 (-0.7102%) | 2,665.25 UYU-19.065 | 69,211 UYU-495.08 | 2,441.37 UYU-17.464 |
| Uzbekistan | 20,310,252 UZS-85,411 (-0.4188%) | 716,423 UZS-3,012.79 | 18,604,190 UZS-78,236 | 656,244 UZS-2,759.72 |
| Vanuatu | 207,860 VUV+2,202.14 (1.071%) | 7,332 VUV+77.678 | 190,400 VUV+2,017.16 | 6,716 VUV+71.153 |
| Vietnam | 41,998,471 VND-196,713 (-0.4662%) | 1,481,453 VND-6,938 | 38,470,599 VND-180,189 | 1,357,011 VND-6,356 |
| Yemen | 455,230 YER-1,914.47 (-0.4188%) | 16,057 YER-67.531 | 416,991 YER-1,753.65 | 14,708 YER-61.858 |
| Zambia | 30,811 ZMW-362.21 (-1.162%) | 1,086.85 ZMW-12.777 | 28,223 ZMW-331.79 | 995.55 ZMW-11.703 |