Gold: $1,845.15 9.85
Silver: $21.68 0.31
Platinum: $920.70 3.35
Palladium: $1,984.50 48.75
Gold Price on 14 May 2022 (14/05/2022)
Gold prices on 14/05/2022 remained the same compared to the earlier day rate of US$1,819.1 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Saturday, May 14 2022
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 14 May, 2022
Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
---|---|---|---|---|
Afghanistan | 160,081 AFN0.0 (0.0%) | 5,646 AFN0.0 | 146,634 AFN0.0 | 5,172 AFN0.0 |
Albania | 210,743 ALL0.0 (0.0%) | 7,433 ALL0.0 | 193,041 ALL0.0 | 6,809 ALL0.0 |
Algeria | 266,312 DZD0.0 (0.0%) | 9,393 DZD0.0 | 243,942 DZD0.0 | 8,604 DZD0.0 |
Angola | 744,377 AOA0.0 (0.0%) | 26,257 AOA0.0 | 681,849 AOA0.0 | 24,051 AOA0.0 |
Anguilla | 4,916.21 XCD0.0 (0.0%) | 173.41 XCD0.0 | 4,503.25 XCD0.0 | 158.85 XCD0.0 |
Argentina | 213,607 ARS0.0 (0.0%) | 7,534 ARS0.0 | 195,664 ARS0.0 | 6,901 ARS0.0 |
Armenia | 829,401 AMD0.0 (0.0%) | 29,256 AMD0.0 | 759,731 AMD0.0 | 26,798 AMD0.0 |
Aruba | 3,275.29 AWG0.0 (0.0%) | 115.53 AWG0.0 | 3,000.17 AWG0.0 | 105.83 AWG0.0 |
Australia | 2,621.18 AUD0.0 (0.0%) | 92.46 AUD0.0 | 2,401.0 AUD0.0 | 84.693 AUD0.0 |
Azerbaijan | 3,099.69 AZN0.0 (0.0%) | 109.34 AZN0.0 | 2,839.32 AZN0.0 | 100.15 AZN0.0 |
Bahamas | 1,817.77 BSD0.0 (0.0%) | 64.12 BSD0.0 | 1,665.08 BSD0.0 | 58.734 BSD0.0 |
Bahrain | 685.68 BHD0.0 (0.0%) | 24.187 BHD0.0 | 628.08 BHD0.0 | 22.155 BHD0.0 |
Bangladesh | 157,655 BDT0.0 (0.0%) | 5,561 BDT0.0 | 144,412 BDT0.0 | 5,093 BDT0.0 |
Barbados | 3,670.52 BBD0.0 (0.0%) | 129.47 BBD0.0 | 3,362.2 BBD0.0 | 118.6 BBD0.0 |
Belarus | 6,132 BYN0.0 (0.0%) | 216.32 BYN0.0 | 5,617 BYN0.0 | 198.15 BYN0.0 |
Belize | 3,664.06 BZD0.0 (0.0%) | 129.25 BZD0.0 | 3,356.28 BZD0.0 | 118.39 BZD0.0 |
Bhutan | 140,581 BTN0.0 (0.0%) | 4,958.89 BTN0.0 | 128,773 BTN0.0 | 4,542.34 BTN0.0 |
Bolivia | 12,479 BOB0.0 (0.0%) | 440.2 BOB0.0 | 11,431 BOB0.0 | 403.22 BOB0.0 |
Bosnia and Herzegovina | 3,422.46 BAM0.0 (0.0%) | 120.72 BAM0.0 | 3,134.97 BAM0.0 | 110.58 BAM0.0 |
Botswana | 22,277 BWP0.0 (0.0%) | 785.8 BWP0.0 | 20,405 BWP0.0 | 719.8 BWP0.0 |
Brazil | 9,204 BRL0.0 (0.0%) | 324.67 BRL0.0 | 8,431 BRL0.0 | 297.4 BRL0.0 |
Brunei | 2,537.4 BND0.0 (0.0%) | 89.504 BND0.0 | 2,324.26 BND0.0 | 81.986 BND0.0 |
Bulgaria | 3,421.08 BGN0.0 (0.0%) | 120.68 BGN0.0 | 3,133.71 BGN0.0 | 110.54 BGN0.0 |
Burundi | 3,690,044 BIF0.0 (0.0%) | 130,162 BIF0.0 | 3,380,080 BIF0.0 | 119,228 BIF0.0 |
Cambodia | 7,389,184 KHR0.0 (0.0%) | 260,646 KHR0.0 | 6,768,493 KHR0.0 | 238,751 KHR0.0 |
Cameroon | 1,147,881 XAF0.0 (0.0%) | 40,490 XAF0.0 | 1,051,459 XAF0.0 | 37,089 XAF0.0 |
Canada | 2,347.62 CAD0.0 (0.0%) | 82.81 CAD0.0 | 2,150.42 CAD0.0 | 75.854 CAD0.0 |
Cayman Islands | 1,514.88 KYD0.0 (0.0%) | 53.436 KYD0.0 | 1,387.63 KYD0.0 | 48.947 KYD0.0 |
Chile | 1,565,160 CLP0.0 (0.0%) | 55,209 CLP0.0 | 1,433,687 CLP0.0 | 50,571 CLP0.0 |
China | 12,349 CNY0.0 (0.0%) | 435.63 CNY0.0 | 11,312 CNY0.0 | 399.04 CNY0.0 |
Colombia | 7,474,991 COP0.0 (0.0%) | 263,672 COP0.0 | 6,847,091 COP0.0 | 241,524 COP0.0 |
Comoros | 860,162 KMF0.0 (0.0%) | 30,341 KMF0.0 | 787,908 KMF0.0 | 27,792 KMF0.0 |
Costa Rica | 1,217,213 CRC0.0 (0.0%) | 42,935 CRC0.0 | 1,114,967 CRC0.0 | 39,329 CRC0.0 |
Croatia | 13,148 HRK0.0 (0.0%) | 463.81 HRK0.0 | 12,044 HRK0.0 | 424.85 HRK0.0 |
Cuba | 48,206 CUP0.0 (0.0%) | 1,700.42 CUP0.0 | 44,156 CUP0.0 | 1,557.59 CUP0.0 |
Czech Republic | 43,271 CZK0.0 (0.0%) | 1,526.35 CZK0.0 | 39,636 CZK0.0 | 1,398.14 CZK0.0 |
Democratic Republic of the Congo | 3,700,050 CDF0.0 (0.0%) | 130,515 CDF0.0 | 3,389,245 CDF0.0 | 119,552 CDF0.0 |
Denmark | 13,003 DKK0.0 (0.0%) | 458.7 DKK0.0 | 11,911 DKK0.0 | 420.16 DKK0.0 |
Djibouti | 323,291 DJF0.0 (0.0%) | 11,403 DJF0.0 | 296,134 DJF0.0 | 10,445 DJF0.0 |
Dominican Republic | 100,324 DOP0.0 (0.0%) | 3,538.83 DOP0.0 | 91,896 DOP0.0 | 3,241.57 DOP0.0 |
Egypt | 33,316 EGP0.0 (0.0%) | 1,175.19 EGP0.0 | 30,517 EGP0.0 | 1,076.48 EGP0.0 |
Eritrea | 27,286 ERN0.0 (0.0%) | 962.5 ERN0.0 | 24,994 ERN0.0 | 881.65 ERN0.0 |
Eswatini | 29,415 SZL0.0 (0.0%) | 1,037.6 SZL0.0 | 26,944 SZL0.0 | 950.44 SZL0.0 |
Ethiopia | 93,690 ETB0.0 (0.0%) | 3,304.84 ETB0.0 | 85,820 ETB0.0 | 3,027.24 ETB0.0 |
European Union | 1,747.34 EUR0.0 (0.0%) | 61.636 EUR0.0 | 1,600.56 EUR0.0 | 56.458 EUR0.0 |
Falkland Islands | 1,488.63 FKP0.0 (0.0%) | 52.51 FKP0.0 | 1,363.58 FKP0.0 | 48.099 FKP0.0 |
Fiji | 4,047.57 FJD0.0 (0.0%) | 142.77 FJD0.0 | 3,707.57 FJD0.0 | 130.78 FJD0.0 |
French Polynesia | 209,470 XPF0.0 (0.0%) | 7,388 XPF0.0 | 191,874 XPF0.0 | 6,768 XPF0.0 |
Gambia | 97,692 GMD0.0 (0.0%) | 3,446.01 GMD0.0 | 89,486 GMD0.0 | 3,156.55 GMD0.0 |
Georgia | 5,494 GEL0.0 (0.0%) | 193.81 GEL0.0 | 5,032 GEL0.0 | 177.53 GEL0.0 |
Ghana | 13,688 GHS0.0 (0.0%) | 482.86 GHS0.0 | 12,538 GHS0.0 | 442.3 GHS0.0 |
Gibraltar | 1,488.63 GIP0.0 (0.0%) | 52.51 GIP0.0 | 1,363.58 GIP0.0 | 48.099 GIP0.0 |
Guatemala | 13,942 GTQ0.0 (0.0%) | 491.81 GTQ0.0 | 12,771 GTQ0.0 | 450.5 GTQ0.0 |
Guinea | 15,998,985 GNF0.0 (0.0%) | 564,348 GNF0.0 | 14,655,070 GNF0.0 | 516,942 GNF0.0 |
Guyana | 380,391 GYD0.0 (0.0%) | 13,417 GYD0.0 | 348,438 GYD0.0 | 12,290 GYD0.0 |
Haiti | 201,776 HTG0.0 (0.0%) | 7,117 HTG0.0 | 184,827 HTG0.0 | 6,519 HTG0.0 |
Honduras | 44,550 HNL0.0 (0.0%) | 1,571.47 HNL0.0 | 40,808 HNL0.0 | 1,439.47 HNL0.0 |
Hong Kong | 14,279 HKD0.0 (0.0%) | 503.69 HKD0.0 | 13,079 HKD0.0 | 461.38 HKD0.0 |
Hungary | 674,063 HUF0.0 (0.0%) | 23,776 HUF0.0 | 617,442 HUF0.0 | 21,779 HUF0.0 |
Iceland | 243,723 ISK0.0 (0.0%) | 8,597 ISK0.0 | 223,250 ISK0.0 | 7,874 ISK0.0 |
India | 140,955 INR0.0 (0.0%) | 4,972.07 INR0.0 | 129,115 INR0.0 | 4,554.42 INR0.0 |
Indonesia | 26,678,829 IDR0.0 (0.0%) | 941,068 IDR0.0 | 24,437,807 IDR0.0 | 862,019 IDR0.0 |
Iran | 76,947,930 IRR0.0 (0.0%) | 2,714,260 IRR0.0 | 70,484,304 IRR0.0 | 2,486,262 IRR0.0 |
Iraq | 2,655,886.0 IQD0.0 (0.0%) | 93,683 IQD0.0 | 2,432,791 IQD0.0 | 85,814 IQD0.0 |
Israel | 6,198 ILS0.0 (0.0%) | 218.66 ILS0.0 | 5,678 ILS0.0 | 200.29 ILS0.0 |
Jamaica | 282,252 JMD0.0 (0.0%) | 9,956 JMD0.0 | 258,543 JMD0.0 | 9,119 JMD0.0 |
Japan | 235,146 JPY0.0 (0.0%) | 8,294 JPY0.0 | 215,393 JPY0.0 | 7,597 JPY0.0 |
Jordan | 1,289.81 JOD0.0 (0.0%) | 45.497 JOD0.0 | 1,181.47 JOD0.0 | 41.675 JOD0.0 |
Kazakhstan | 785,386 KZT0.0 (0.0%) | 27,703 KZT0.0 | 719,413 KZT0.0 | 25,376 KZT0.0 |
Kenya | 211,386 KES0.0 (0.0%) | 7,456 KES0.0 | 193,629 KES0.0 | 6,830 KES0.0 |
Kuwait | 558.55 KWD0.0 (0.0%) | 19.702 KWD0.0 | 511.64 KWD0.0 | 18.047 KWD0.0 |
Kyrgyzstan | 151,051 KGS0.0 (0.0%) | 5,328 KGS0.0 | 138,363 KGS0.0 | 4,880.63 KGS0.0 |
Laos | 24,059,417 LAK0.0 (0.0%) | 848,671 LAK0.0 | 22,038,426 LAK0.0 | 777,383 LAK0.0 |
Lebanon | 2,755,483 LBP0.0 (0.0%) | 97,196 LBP0.0 | 2,524,022 LBP0.0 | 89,032 LBP0.0 |
Lesotho | 29,415 LSL0.0 (0.0%) | 1,037.6 LSL0.0 | 26,944 LSL0.0 | 950.44 LSL0.0 |
Liberia | 275,600 LRD0.0 (0.0%) | 9,721 LRD0.0 | 252,450 LRD0.0 | 8,904 LRD0.0 |
Libya | 8,759 LYD0.0 (0.0%) | 308.97 LYD0.0 | 8,023 LYD0.0 | 283.01 LYD0.0 |
Madagascar | 7,265,486 MGA0.0 (0.0%) | 256,282 MGA0.0 | 6,655,185 MGA0.0 | 234,754 MGA0.0 |
Malawi | 1,482,567 MWK0.0 (0.0%) | 52,296 MWK0.0 | 1,358,031 MWK0.0 | 47,903 MWK0.0 |
Malaysia | 8,000 MYR0.0 (0.0%) | 282.21 MYR0.0 | 7,328 MYR0.0 | 258.5 MYR0.0 |
Maldives | 28,123 MVR0.0 (0.0%) | 992.04 MVR0.0 | 25,761 MVR0.0 | 908.71 MVR0.0 |
Mauritius | 78,228 MUR0.0 (0.0%) | 2,759.43 MUR0.0 | 71,657 MUR0.0 | 2,527.64 MUR0.0 |
Mexico | 36,575 MXN0.0 (0.0%) | 1,290.16 MXN0.0 | 33,503 MXN0.0 | 1,181.79 MXN0.0 |
Moldova | 34,538 MDL0.0 (0.0%) | 1,218.3 MDL0.0 | 31,636 MDL0.0 | 1,115.96 MDL0.0 |
Mongolia | 5,595,134 MNT0.0 (0.0%) | 197,362 MNT0.0 | 5,125,143 MNT0.0 | 180,784 MNT0.0 |
Morocco | 18,434 MAD0.0 (0.0%) | 650.25 MAD0.0 | 16,885 MAD0.0 | 595.63 MAD0.0 |
Mozambique | 116,113 MZN0.0 (0.0%) | 4,095.8 MZN0.0 | 106,360 MZN0.0 | 3,751.75 MZN0.0 |
Myanmar | 3,365,034 MMK0.0 (0.0%) | 118,698 MMK0.0 | 3,082,372 MMK0.0 | 108,727 MMK0.0 |
Namibia | 29,415 NAD0.0 (0.0%) | 1,037.6 NAD0.0 | 26,944 NAD0.0 | 950.44 NAD0.0 |
Nepal | 224,933 NPR0.0 (0.0%) | 7,934 NPR0.0 | 206,039 NPR0.0 | 7,267 NPR0.0 |
New Zealand | 2,909.1 NZD0.0 (0.0%) | 102.62 NZD0.0 | 2,664.74 NZD0.0 | 93.996 NZD0.0 |
Nicaragua | 65,069 NIO0.0 (0.0%) | 2,295.27 NIO0.0 | 59,604 NIO0.0 | 2,102.47 NIO0.0 |
Nigeria | 755,400 NGN0.0 (0.0%) | 26,645 NGN0.0 | 691,946 NGN0.0 | 24,407 NGN0.0 |
North Korea | 1,637,190 KPW0.0 (0.0%) | 57,750 KPW0.0 | 1,499,666 KPW0.0 | 52,899 KPW0.0 |
North Macedonia | 107,818 MKD0.0 (0.0%) | 3,803.19 MKD0.0 | 98,761 MKD0.0 | 3,483.72 MKD0.0 |
Norway | 17,662 NOK0.0 (0.0%) | 623.03 NOK0.0 | 16,178 NOK0.0 | 570.7 NOK0.0 |
Oman | 700.17 OMR0.0 (0.0%) | 24.698 OMR0.0 | 641.35 OMR0.0 | 22.623 OMR0.0 |
Pakistan | 350,996 PKR0.0 (0.0%) | 12,381 PKR0.0 | 321,512 PKR0.0 | 11,341 PKR0.0 |
Papua New Guinea | 6,394 PGK0.0 (0.0%) | 225.55 PGK0.0 | 5,857 PGK0.0 | 206.6 PGK0.0 |
Paraguay | 12,504,677 PYG0.0 (0.0%) | 441,089 PYG0.0 | 11,454,284 PYG0.0 | 404,038 PYG0.0 |
Peru | 6,871 PEN0.0 (0.0%) | 242.39 PEN0.0 | 6,294 PEN0.0 | 222.03 PEN0.0 |
Philippines | 95,285 PHP0.0 (0.0%) | 3,361.09 PHP0.0 | 87,281 PHP0.0 | 3,078.76 PHP0.0 |
Poland | 8,183 PLN0.0 (0.0%) | 288.66 PLN0.0 | 7,495 PLN0.0 | 264.41 PLN0.0 |
Qatar | 6,623 QAR0.0 (0.0%) | 233.65 QAR0.0 | 6,067 QAR0.0 | 214.02 QAR0.0 |
Romania | 8,640 RON0.0 (0.0%) | 304.77 RON0.0 | 7,914 RON0.0 | 279.17 RON0.0 |
Russia | 119,157 RUB0.0 (0.0%) | 4,203.17 RUB0.0 | 109,148 RUB0.0 | 3,850.1 RUB0.0 |
Rwanda | 1,857,301 RWF0.0 (0.0%) | 65,514 RWF0.0 | 1,701,287 RWF0.0 | 60,011 RWF0.0 |
Saint Helena | 2,505.64 SHP0.0 (0.0%) | 88.384 SHP0.0 | 2,295.16 SHP0.0 | 80.96 SHP0.0 |
Samoa | 4,692.08 WST0.0 (0.0%) | 165.51 WST0.0 | 4,297.95 WST0.0 | 151.61 WST0.0 |
Senegal | 1,142,395 XOF0.0 (0.0%) | 40,296 XOF0.0 | 1,046,434 XOF0.0 | 36,911 XOF0.0 |
Serbia | 205,330 RSD0.0 (0.0%) | 7,242 RSD0.0 | 188,083 RSD0.0 | 6,634 RSD0.0 |
Seychelles | 24,309 SCR0.0 (0.0%) | 857.48 SCR0.0 | 22,267 SCR0.0 | 785.45 SCR0.0 |
Sierra Leone | 23,102,570 SLL0.0 (0.0%) | 814,919 SLL0.0 | 21,161,954 SLL0.0 | 746,466 SLL0.0 |
Singapore | 2,530.71 SGD0.0 (0.0%) | 89.268 SGD0.0 | 2,318.13 SGD0.0 | 81.77 SGD0.0 |
Sint Maarten | 3,276.18 ANG0.0 (0.0%) | 115.56 ANG0.0 | 3,000.98 ANG0.0 | 105.86 ANG0.0 |
Solomon Islands | 14,783 SBD0.0 (0.0%) | 521.47 SBD0.0 | 13,541 SBD0.0 | 477.67 SBD0.0 |
Somalia | 1,062,355 SOS0.0 (0.0%) | 37,473 SOS0.0 | 973,117 SOS0.0 | 34,325 SOS0.0 |
South Africa | 29,400 ZAR0.0 (0.0%) | 1,037.08 ZAR0.0 | 26,930 ZAR0.0 | 949.96 ZAR0.0 |
South Korea | 2,325,837 KRW0.0 (0.0%) | 82,041 KRW0.0 | 2,130,467 KRW0.0 | 75,150 KRW0.0 |
Sri Lanka | 654,435 LKR0.0 (0.0%) | 23,084 LKR0.0 | 599,462 LKR0.0 | 21,145 LKR0.0 |
Sudan | 824,968 SDG0.0 (0.0%) | 29,099 SDG0.0 | 755,671 SDG0.0 | 26,655 SDG0.0 |
Suriname | 38,223 SRD0.0 (0.0%) | 1,348.31 SRD0.0 | 35,013 SRD0.0 | 1,235.05 SRD0.0 |
Sweden | 18,251 SEK0.0 (0.0%) | 643.8 SEK0.0 | 16,718 SEK0.0 | 589.72 SEK0.0 |
Switzerland | 1,822.07 CHF-0.2747 (-0.0151%) | 64.272 CHF-0.0097 | 1,669.01 CHF-0.2516 | 58.873 CHF-0.0089 |
Syria | 4,570,398 SYP0.0 (0.0%) | 161,216 SYP0.0 | 4,186,485 SYP0.0 | 147,674 SYP0.0 |
Tajikistan | 22,722 TJS0.0 (0.0%) | 801.52 TJS0.0 | 20,813 TJS0.0 | 734.19 TJS0.0 |
Tanzania | 4,229,408 TZS0.0 (0.0%) | 149,188 TZS0.0 | 3,874,137 TZS0.0 | 136,656 TZS0.0 |
Thailand | 63,105 THB0.0 (0.0%) | 2,225.97 THB0.0 | 57,804 THB0.0 | 2,038.99 THB0.0 |
Tonga | 4,270.89 TOP0.0 (0.0%) | 150.65 TOP0.0 | 3,912.14 TOP0.0 | 138.0 TOP0.0 |
Trinidad and Tobago | 12,338 TTD0.0 (0.0%) | 435.23 TTD0.0 | 11,302 TTD0.0 | 398.67 TTD0.0 |
Tunisia | 5,630 TND0.0 (0.0%) | 198.61 TND0.0 | 5,157 TND0.0 | 181.93 TND0.0 |
Turkey | 28,159 TRY0.0 (0.0%) | 993.3 TRY0.0 | 25,794 TRY0.0 | 909.86 TRY0.0 |
Turkmenistan | 6,366 TMT0.0 (0.0%) | 224.58 TMT0.0 | 5,832 TMT0.0 | 205.72 TMT0.0 |
Uganda | 6,555,031 UGX0.0 (0.0%) | 231,222 UGX0.0 | 6,004,408 UGX0.0 | 211,799 UGX0.0 |
Ukraine | 53,668 UAH0.0 (0.0%) | 1,893.09 UAH0.0 | 49,160 UAH0.0 | 1,734.07 UAH0.0 |
United Arab Emirates | 6,681 AED0.0 (0.0%) | 235.69 AED0.0 | 6,120 AED0.0 | 215.89 AED0.0 |
United Kingdom | 1,483.16 GBP-0.3929 (-0.0265%) | 52.317 GBP-0.0139 | 1,358.58 GBP-0.3599 | 47.922 GBP-0.0127 |
United States | 1,819.1 USD0.0 (0.0%) | 64.167 USD0.0 | 1,666.3 USD0.0 | 58.777 USD0.0 |
Uruguay | 75,558 UYU0.0 (0.0%) | 2,665.25 UYU0.0 | 69,211 UYU0.0 | 2,441.37 UYU0.0 |
Uzbekistan | 20,310,252 UZS0.0 (0.0%) | 716,423 UZS0.0 | 18,604,190 UZS0.0 | 656,244 UZS0.0 |
Vanuatu | 207,860 VUV0.0 (0.0%) | 7,332 VUV0.0 | 190,400 VUV0.0 | 6,716 VUV0.0 |
Vietnam | 41,998,471 VND0.0 (0.0%) | 1,481,453 VND0.0 | 38,470,599 VND0.0 | 1,357,011 VND0.0 |
Yemen | 455,230 YER0.0 (0.0%) | 16,057 YER0.0 | 416,991 YER0.0 | 14,708 YER0.0 |
Zambia | 30,811 ZMW0.0 (0.0%) | 1,086.85 ZMW0.0 | 28,223 ZMW0.0 | 995.55 ZMW0.0 |