Gold: $1,845.15 9.85
Silver: $21.68 0.31
Platinum: $920.70 3.35
Palladium: $1,984.50 48.75
Gold Price on 19 June 2022 (19/06/2022)
Spot gold prices lost about 0.0514% (USD -0.95) on 19/06/2022 to fall below US$1,846.85 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Sunday, June 19 2022
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 19 June, 2022
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 165,176 AFN-84.965 (-0.0514%) | 5,826 AFN-2.997 | 151,302 AFN-77.828 | 5,337 AFN-2.745 |
| Albania | 210,824 ALL-108.45 (-0.0514%) | 7,436 ALL-3.825 | 193,115 ALL-99.337 | 6,811 ALL-3.504 |
| Algeria | 270,126 DZD-138.95 (-0.0514%) | 9,528 DZD-4.901 | 247,436 DZD-127.28 | 8,728 DZD-4.49 |
| Angola | 801,382 AOA-412.22 (-0.0514%) | 28,267 AOA-14.541 | 734,066 AOA-377.6 | 25,893 AOA-13.319 |
| Anguilla | 4,991.2 XCD-2.567 (-0.0514%) | 176.06 XCD-0.0906 | 4,571.94 XCD-2.352 | 161.27 XCD-0.083 |
| Argentina | 227,655 ARS+72.724 (0.032%) | 8,030 ARS+2.565 | 208,532 ARS+66.616 | 7,355 ARS+2.35 |
| Armenia | 783,174 AMD-402.86 (-0.0514%) | 27,625 AMD-14.21 | 717,387 AMD-369.02 | 25,305 AMD-13.017 |
| Aruba | 3,325.25 AWG-1.71 (-0.0514%) | 117.29 AWG-0.0603 | 3,045.93 AWG-1.567 | 107.44 AWG-0.0553 |
| Australia | 2,660.93 AUD-5.061 (-0.1898%) | 93.862 AUD-0.1785 | 2,437.41 AUD-4.636 | 85.977 AUD-0.1635 |
| Azerbaijan | 3,133.33 AZN-15.265 (-0.4848%) | 110.53 AZN-0.5385 | 2,870.13 AZN-13.983 | 101.24 AZN-0.4932 |
| Bahamas | 1,850.54 BSD-0.9519 (-0.0514%) | 65.276 BSD-0.0336 | 1,695.1 BSD-0.8719 | 59.793 BSD-0.0308 |
| Bahrain | 697.65 BHD-0.3589 (-0.0514%) | 24.609 BHD-0.0127 | 639.05 BHD-0.3287 | 22.542 BHD-0.0116 |
| Bangladesh | 172,012 BDT-88.482 (-0.0514%) | 6,067 BDT-3.121 | 157,563 BDT-81.049 | 5,557 BDT-2.859 |
| Barbados | 3,736.62 BBD-1.922 (-0.0514%) | 131.81 BBD-0.0678 | 3,422.74 BBD-1.761 | 120.73 BBD-0.0621 |
| Belarus | 6,246 BYN-3.213 (-0.0514%) | 220.35 BYN-0.1133 | 5,722 BYN-2.943 | 201.84 BYN-0.1038 |
| Belize | 3,730.29 BZD-1.919 (-0.0514%) | 131.58 BZD-0.0677 | 3,416.94 BZD-1.758 | 120.53 BZD-0.062 |
| Bhutan | 144,416 BTN-74.286 (-0.0514%) | 5,094 BTN-2.62 | 132,285 BTN-68.046 | 4,666.24 BTN-2.4 |
| Bolivia | 12,741 BOB-6.554 (-0.0514%) | 449.44 BOB-0.2312 | 11,671 BOB-6.003 | 411.68 BOB-0.2118 |
| Bosnia and Herzegovina | 3,440.45 BAM-1.77 (-0.0514%) | 121.36 BAM-0.0624 | 3,151.45 BAM-1.621 | 111.16 BAM-0.0572 |
| Botswana | 22,595 BWP-11.623 (-0.0514%) | 797.04 BWP-0.41 | 20,697 BWP-10.647 | 730.09 BWP-0.3756 |
| Brazil | 9,518 BRL-4.896 (-0.0514%) | 335.76 BRL-0.1727 | 8,718 BRL-4.485 | 307.55 BRL-0.1582 |
| Brunei | 2,564.55 BND-1.319 (-0.0514%) | 90.462 BND-0.0465 | 2,349.13 BND-1.208 | 82.863 BND-0.0426 |
| Bulgaria | 3,440.13 BGN-1.779 (-0.0517%) | 121.35 BGN-0.0627 | 3,151.16 BGN-1.629 | 111.15 BGN-0.0575 |
| Burundi | 3,807,089 BIF-1,958.33 (-0.0514%) | 134,291 BIF-69.078 | 3,487,294 BIF-1,793.83 | 123,010 BIF-63.275 |
| Cambodia | 7,522,672 KHR-3,869.58 (-0.0514%) | 265,354 KHR-136.5 | 6,890,768 KHR-3,544.54 | 243,064 KHR-125.03 |
| Cameroon | 1,153,875 XAF-593.54 (-0.0514%) | 40,701 XAF-20.937 | 1,056,950 XAF-543.68 | 37,282 XAF-19.178 |
| Canada | 2,403.54 CAD-5.061 (-0.2101%) | 84.782 CAD-0.1785 | 2,201.64 CAD-4.636 | 77.661 CAD-0.1635 |
| Cayman Islands | 1,542.18 KYD-0.7933 (-0.0514%) | 54.399 KYD-0.028 | 1,412.64 KYD-0.7266 | 49.829 KYD-0.0256 |
| Chile | 1,619,316 CLP-842.19 (-0.052%) | 57,119 CLP-29.707 | 1,483,293 CLP-771.44 | 52,321 CLP-27.212 |
| China | 12,404 CNY-6.392 (-0.0515%) | 437.56 CNY-0.2255 | 11,362 CNY-5.855 | 400.81 CNY-0.2065 |
| Colombia | 7,213,603 COP-3,710.6 (-0.0514%) | 254,452 COP-130.89 | 6,607,660 COP-3,398.91 | 233,078 COP-119.89 |
| Comoros | 866,079 KMF-446.62 (-0.0515%) | 30,550 KMF-15.754 | 793,329 KMF-409.1 | 27,983 KMF-14.431 |
| Costa Rica | 1,265,089 CRC-650.75 (-0.0514%) | 44,624 CRC-22.955 | 1,158,822 CRC-596.09 | 40,876 CRC-21.026 |
| Croatia | 13,232 HRK-6.821 (-0.0515%) | 466.76 HRK-0.2406 | 12,120 HRK-6.248 | 427.55 HRK-0.2204 |
| Cuba | 48,941 CUP-25.175 (-0.0514%) | 1,726.36 CUP-0.888 | 44,830 CUP-23.06 | 1,581.35 CUP-0.8134 |
| Czech Republic | 43,533 CZK+8.23 (0.0189%) | 1,535.61 CZK+0.2903 | 39,877 CZK+7.539 | 1,406.62 CZK+0.2659 |
| Democratic Republic of the Congo | 3,704,780 CDF-1,906.58 (-0.0514%) | 130,682 CDF-67.253 | 3,393,579 CDF-1,746.42 | 119,705 CDF-61.603 |
| Denmark | 13,095 DKK-1.682 (-0.0128%) | 461.92 DKK-0.0593 | 11,995 DKK-1.541 | 423.12 DKK-0.0544 |
| Djibouti | 329,456 DJF-169.47 (-0.0514%) | 11,621 DJF-5.978 | 301,782 DJF-155.23 | 10,645 DJF-5.476 |
| Dominican Republic | 101,301 DOP-52.108 (-0.0514%) | 3,573.31 DOP-1.838 | 92,792 DOP-47.731 | 3,273.15 DOP-1.684 |
| Egypt | 34,642 EGP+11.067 (0.032%) | 1,221.97 EGP+0.3904 | 31,732 EGP+10.137 | 1,119.32 EGP+0.3576 |
| Eritrea | 27,702 ERN-14.25 (-0.0514%) | 977.19 ERN-0.5027 | 25,375 ERN-13.053 | 895.1 ERN-0.4604 |
| Eswatini | 29,428 SZL-15.138 (-0.0514%) | 1,038.05 SZL-0.534 | 26,956 SZL-13.866 | 950.85 SZL-0.4891 |
| Ethiopia | 96,360 ETB-49.567 (-0.0514%) | 3,399.0 ETB-1.748 | 88,265 ETB-45.403 | 3,113.49 ETB-1.602 |
| European Union | 1,760.53 EUR-0.063 (-0.0036%) | 62.101 EUR-0.0022 | 1,612.64 EUR-0.0577 | 56.884 EUR-0.002 |
| Falkland Islands | 1,516.45 FKP-0.78 (-0.0514%) | 53.491 FKP-0.0275 | 1,389.07 FKP-0.7145 | 48.998 FKP-0.0252 |
| Fiji | 4,021.98 FJD-2.069 (-0.0514%) | 141.87 FJD-0.073 | 3,684.13 FJD-1.895 | 129.95 FJD-0.0668 |
| French Polynesia | 210,771 XPF-108.47 (-0.0514%) | 7,434 XPF-3.826 | 193,066 XPF-99.359 | 6,810 XPF-3.505 |
| Gambia | 100,006 GMD-52.52 (-0.0525%) | 3,527.63 GMD-1.853 | 91,606 GMD-48.108 | 3,231.31 GMD-1.697 |
| Georgia | 5,402 GEL-2.814 (-0.0521%) | 190.55 GEL-0.0993 | 4,948.3 GEL-2.578 | 174.55 GEL-0.0909 |
| Ghana | 14,712 GHS-7.568 (-0.0514%) | 518.96 GHS-0.2669 | 13,476 GHS-6.932 | 475.36 GHS-0.2445 |
| Gibraltar | 1,516.45 GIP-0.78 (-0.0514%) | 53.491 GIP-0.0275 | 1,389.07 GIP-0.7145 | 48.998 GIP-0.0252 |
| Guatemala | 14,314 GTQ-7.363 (-0.0514%) | 504.93 GTQ-0.2597 | 13,112 GTQ-6.745 | 462.51 GTQ-0.2379 |
| Guinea | 16,082,670 GNF-8,272 (-0.0514%) | 567,299 GNF-291.81 | 14,731,725 GNF-7,577 | 519,646 GNF-267.3 |
| Guyana | 387,171 GYD-199.16 (-0.0514%) | 13,657 GYD-7.025 | 354,649 GYD-182.43 | 12,509 GYD-6.435 |
| Haiti | 213,744 HTG-109.95 (-0.0514%) | 7,539 HTG-3.878 | 195,790 HTG-100.71 | 6,906 HTG-3.553 |
| Honduras | 45,464 HNL-23.387 (-0.0514%) | 1,603.73 HNL-0.8249 | 41,645 HNL-21.422 | 1,469.02 HNL-0.7556 |
| Hong Kong | 14,497 HKD-7.965 (-0.0549%) | 511.38 HKD-0.281 | 13,279 HKD-7.296 | 468.42 HKD-0.2574 |
| Hungary | 702,319 HUF-1,659.86 (-0.2358%) | 24,773 HUF-58.55 | 643,324 HUF-1,520.43 | 22,692 HUF-53.632 |
| Iceland | 242,287 ISK-125.88 (-0.0519%) | 8,546 ISK-4.44 | 221,935 ISK-115.3 | 7,828 ISK-4.067 |
| India | 143,964 INR-74.065 (-0.0514%) | 5,078 INR-2.613 | 131,871 INR-67.844 | 4,651.64 INR-2.393 |
| Indonesia | 27,405,130 IDR-14,096 (-0.0514%) | 966,688 IDR-497.25 | 25,103,099 IDR-12,912 | 885,486 IDR-455.48 |
| Iran | 78,214,097 IRR-40,233 (-0.0514%) | 2,758,923 IRR-1,419.19 | 71,644,113 IRR-36,853 | 2,527,173 IRR-1,299.98 |
| Iraq | 2,700,985 IQD-1,389.36 (-0.0514%) | 95,274 IQD-49.008 | 2,474,102 IQD-1,272.65 | 87,271 IQD-44.892 |
| Israel | 6,395 ILS-1.405 (-0.022%) | 225.6 ILS-0.0496 | 5,858 ILS-1.287 | 206.65 ILS-0.0454 |
| Jamaica | 281,725 JMD-144.92 (-0.0514%) | 9,937 JMD-5.112 | 258,060 JMD-132.74 | 9,102 JMD-4.682 |
| Japan | 249,668 JPY+229.15 (0.0919%) | 8,806 JPY+8.083 | 228,696 JPY+209.9 | 8,067 JPY+7.404 |
| Jordan | 1,309.49 JOD-0.6736 (-0.0514%) | 46.191 JOD-0.0238 | 1,199.49 JOD-0.617 | 42.311 JOD-0.0218 |
| Kazakhstan | 829,525 KZT-426.7 (-0.0514%) | 29,260 KZT-15.051 | 759,845 KZT-390.86 | 26,802 KZT-13.787 |
| Kenya | 217,260 KES-111.76 (-0.0514%) | 7,663 KES-3.942 | 199,010 KES-102.37 | 7,019 KES-3.611 |
| Kuwait | 567.09 KWD-0.2917 (-0.0514%) | 20.004 KWD-0.0103 | 519.46 KWD-0.2672 | 18.323 KWD-0.0094 |
| Kyrgyzstan | 146,826 KGS-75.537 (-0.0514%) | 5,179 KGS-2.664 | 134,493 KGS-69.192 | 4,744.11 KGS-2.441 |
| Laos | 27,768,187 LAK-14,283 (-0.0514%) | 979,494 LAK-503.84 | 25,435,659 LAK-13,083 | 897,217 LAK-461.52 |
| Lebanon | 2,798,508 LBP-1,439.52 (-0.0514%) | 98,714 LBP-50.778 | 2,563,433 LBP-1,318.6 | 90,422 LBP-46.512 |
| Lesotho | 29,622 LSL-16.524 (-0.0557%) | 1,044.92 LSL-0.5829 | 27,134 LSL-15.136 | 957.14 LSL-0.5339 |
| Liberia | 280,721 LRD-145.06 (-0.0516%) | 9,902 LRD-5.117 | 257,140 LRD-132.87 | 9,070 LRD-4.687 |
| Libya | 8,941 LYD-4.6 (-0.0514%) | 315.42 LYD-0.1622 | 8,190 LYD-4.213 | 288.92 LYD-0.1486 |
| Madagascar | 7,506,946 MGA-3,861.49 (-0.0514%) | 264,799 MGA-136.21 | 6,876,363 MGA-3,537.13 | 242,556 MGA-124.77 |
| Malawi | 1,890,561 MWK-972.48 (-0.0514%) | 66,687 MWK-34.303 | 1,731,754 MWK-890.8 | 61,085 MWK-31.422 |
| Malaysia | 8,129 MYR-4.197 (-0.0516%) | 286.77 MYR-0.148 | 7,446 MYR-3.844 | 262.68 MYR-0.1356 |
| Maldives | 28,407 MVR-55.281 (-0.1942%) | 1,002.05 MVR-1.95 | 26,021 MVR-50.637 | 917.88 MVR-1.786 |
| Mauritius | 83,016 MUR-43.017 (-0.0518%) | 2,928.32 MUR-1.517 | 76,042 MUR-39.403 | 2,682.34 MUR-1.39 |
| Mexico | 37,520 MXN-61.528 (-0.1637%) | 1,323.51 MXN-2.17 | 34,369 MXN-56.36 | 1,212.33 MXN-1.988 |
| Moldova | 35,614 MDL-18.32 (-0.0514%) | 1,256.27 MDL-0.6462 | 32,623 MDL-16.781 | 1,150.75 MDL-0.5919 |
| Mongolia | 5,769,721 MNT+9,786 (0.1699%) | 203,521 MNT+345.2 | 5,285,064 MNT+8,964 | 186,425 MNT+316.21 |
| Morocco | 18,641 MAD-9.589 (-0.0514%) | 657.54 MAD-0.3382 | 17,075 MAD-8.783 | 602.31 MAD-0.3098 |
| Mozambique | 117,884 MZN-61.145 (-0.0518%) | 4,158.26 MZN-2.157 | 107,982 MZN-56.009 | 3,808.97 MZN-1.976 |
| Myanmar | 3,426,380 MMK-1,762.49 (-0.0514%) | 120,862 MMK-62.17 | 3,138,564 MMK-1,614.44 | 110,709 MMK-56.948 |
| Namibia | 29,623 NAD-15.789 (-0.0533%) | 1,044.94 NAD-0.5569 | 27,135 NAD-14.462 | 957.17 NAD-0.5101 |
| Nepal | 231,066 NPR-118.86 (-0.0514%) | 8,150 NPR-4.193 | 211,656 NPR-108.87 | 7,465 NPR-3.84 |
| New Zealand | 2,921.7 NZD-8.294 (-0.2831%) | 103.06 NZD-0.2925 | 2,676.28 NZD-7.597 | 94.403 NZD-0.268 |
| Nicaragua | 66,353 NIO-34.132 (-0.0514%) | 2,340.57 NIO-1.204 | 60,780 NIO-31.265 | 2,143.96 NIO-1.103 |
| Nigeria | 767,126 NGN-395.11 (-0.0515%) | 27,059 NGN-13.937 | 702,687 NGN-361.92 | 24,786 NGN-12.766 |
| North Korea | 1,662,164 KPW-855.0 (-0.0514%) | 58,631 KPW-30.159 | 1,522,542 KPW-783.18 | 53,706 KPW-27.626 |
| North Macedonia | 108,411 MKD-55.766 (-0.0514%) | 3,824.11 MKD-1.967 | 99,305 MKD-51.081 | 3,502.89 MKD-1.802 |
| Norway | 18,416 NOK-85.789 (-0.4637%) | 649.63 NOK-3.026 | 16,869 NOK-78.583 | 595.06 NOK-2.772 |
| Oman | 711.09 OMR-0.3658 (-0.0514%) | 25.083 OMR-0.0129 | 651.36 OMR-0.3351 | 22.976 OMR-0.0118 |
| Pakistan | 387,237 PKR-199.19 (-0.0514%) | 13,659 PKR-7.026 | 354,709 PKR-182.46 | 12,512 PKR-6.436 |
| Papua New Guinea | 6,604 PGK-3.397 (-0.0514%) | 232.97 PGK-0.1198 | 6,049 PGK-3.112 | 213.4 PGK-0.1098 |
| Paraguay | 12,693,465 PYG-6,529 (-0.0514%) | 447,749 PYG-230.32 | 11,627,214 PYG-5,980 | 410,138 PYG-210.97 |
| Peru | 6,868 PEN-3.533 (-0.0514%) | 242.27 PEN-0.1246 | 6,291 PEN-3.236 | 221.92 PEN-0.1142 |
| Philippines | 99,286 PHP-51.608 (-0.052%) | 3,502.24 PHP-1.82 | 90,946 PHP-47.273 | 3,208.05 PHP-1.668 |
| Poland | 8,242 PLN+5.177 (0.0628%) | 290.73 PLN+0.1826 | 7,549 PLN+4.742 | 266.31 PLN+0.1673 |
| Qatar | 6,724 QAR-3.546 (-0.0527%) | 237.2 QAR-0.1251 | 6,159 QAR-3.248 | 217.27 QAR-0.1146 |
| Romania | 8,730 RON+24.235 (0.2784%) | 307.97 RON+0.8549 | 7,997 RON+22.199 | 282.1 RON+0.7831 |
| Russia | 106,193 RUB-54.63 (-0.0514%) | 3,745.88 RUB-1.927 | 97,273 RUB-50.041 | 3,431.22 RUB-1.765 |
| Rwanda | 1,890,404 RWF-972.4 (-0.0514%) | 66,682 RWF-34.301 | 1,731,610 RWF-890.72 | 61,080 RWF-31.419 |
| Saint Helena | 2,543.85 SHP-1.318 (-0.0518%) | 89.732 SHP-0.0465 | 2,330.17 SHP-1.207 | 82.194 SHP-0.0426 |
| Samoa | 4,884.4 WST+7.222 (0.1481%) | 172.29 WST+0.2547 | 4,474.11 WST+6.615 | 157.82 WST+0.2333 |
| Senegal | 1,153,875 XOF-593.54 (-0.0514%) | 40,701 XOF-20.937 | 1,056,950 XOF-543.68 | 37,282 XOF-19.178 |
| Serbia | 206,756 RSD-106.35 (-0.0514%) | 7,293 RSD-3.751 | 189,388 RSD-97.419 | 6,680 RSD-3.436 |
| Seychelles | 25,782 SCR-13.903 (-0.0539%) | 909.44 SCR-0.4904 | 23,616 SCR-12.735 | 833.04 SCR-0.4492 |
| Sierra Leone | 24,323,013 SLL-12,513 (-0.0514%) | 857,969 SLL-441.38 | 22,279,880 SLL-11,461 | 785,900 SLL-404.31 |
| Singapore | 2,566.09 SGD-3.471 (-0.1351%) | 90.516 SGD-0.1224 | 2,350.54 SGD-3.179 | 82.913 SGD-0.1121 |
| Sint Maarten | 3,335.2 ANG-1.716 (-0.0514%) | 117.65 ANG-0.0605 | 3,055.04 ANG-1.571 | 107.76 ANG-0.0554 |
| Solomon Islands | 15,033 SBD-7.733 (-0.0514%) | 530.29 SBD-0.2728 | 13,770 SBD-7.083 | 485.75 SBD-0.2499 |
| Somalia | 1,074,867 SOS-552.71 (-0.0514%) | 37,914 SOS-19.496 | 984,578 SOS-506.28 | 34,730 SOS-17.859 |
| South Africa | 29,585 ZAR-30.943 (-0.1045%) | 1,043.61 ZAR-1.091 | 27,100 ZAR-28.344 | 955.95 ZAR-0.9998 |
| South Korea | 2,385,209 KRW-1,231.38 (-0.0516%) | 84,135 KRW-43.436 | 2,184,851 KRW-1,127.95 | 77,068 KRW-39.787 |
| Sri Lanka | 664,364 LKR-341.74 (-0.0514%) | 23,434 LKR-12.055 | 608,557 LKR-313.04 | 21,466 LKR-11.042 |
| Sudan | 842,164 SDG-433.33 (-0.0514%) | 29,706 SDG-15.285 | 771,422 SDG-396.93 | 27,211 SDG-14.001 |
| Suriname | 40,388 SRD-20.79 (-0.0514%) | 1,424.67 SRD-0.7334 | 36,996 SRD-19.044 | 1,305.0 SRD-0.6718 |
| Sweden | 18,791 SEK-110.94 (-0.5869%) | 662.84 SEK-3.913 | 17,212 SEK-101.62 | 607.16 SEK-3.585 |
| Switzerland | 1,790.51 CHF-3.421 (-0.1907%) | 63.158 CHF-0.1207 | 1,640.11 CHF-3.134 | 57.853 CHF-0.1105 |
| Syria | 4,640,266 SYP-2,385.39 (-0.0514%) | 163,680 SYP-84.142 | 4,250,484 SYP-2,185.01 | 149,931 SYP-77.074 |
| Tajikistan | 20,426 TJS-10.507 (-0.0514%) | 720.52 TJS-0.3706 | 18,710 TJS-9.624 | 660.0 TJS-0.3395 |
| Tanzania | 4,315,584 TZS-2,219.89 (-0.0514%) | 152,227 TZS-78.304 | 3,953,075 TZS-2,033.42 | 139,440 TZS-71.727 |
| Thailand | 65,143 THB+42.103 (0.0647%) | 2,297.88 THB+1.485 | 59,671 THB+38.566 | 2,104.86 THB+1.36 |
| Tonga | 4,297.71 TOP-2.211 (-0.0514%) | 151.6 TOP-0.078 | 3,936.7 TOP-2.025 | 138.86 TOP-0.0714 |
| Trinidad and Tobago | 12,573 TTD-6.468 (-0.0514%) | 443.52 TTD-0.2281 | 11,517 TTD-5.924 | 406.26 TTD-0.209 |
| Tunisia | 5,737 TND-2.951 (-0.0514%) | 202.38 TND-0.1041 | 5,255 TND-2.703 | 185.38 TND-0.0954 |
| Turkey | 32,013 TRY-5.453 (-0.017%) | 1,129.26 TRY-0.1923 | 29,324 TRY-4.995 | 1,034.4 TRY-0.1762 |
| Turkmenistan | 6,463 TMT-3.325 (-0.0514%) | 228.01 TMT-0.1173 | 5,921 TMT-3.046 | 208.86 TMT-0.1074 |
| Uganda | 6,921,245 UGX-3,560.22 (-0.0514%) | 244,139 UGX-125.58 | 6,339,861 UGX-3,261.16 | 223,632 UGX-115.03 |
| Ukraine | 54,673 UAH-28.123 (-0.0514%) | 1,928.55 UAH-0.992 | 50,080 UAH-25.761 | 1,766.56 UAH-0.9087 |
| United Arab Emirates | 6,783 AED-3.672 (-0.0541%) | 239.28 AED-0.1295 | 6,213 AED-3.364 | 219.18 AED-0.1187 |
| United Kingdom | 1,510.65 GBP-0.7771 (-0.0514%) | 53.287 GBP-0.0274 | 1,383.76 GBP-0.7118 | 48.811 GBP-0.0251 |
| United States | 1,846.85 USD-0.95 (-0.0514%) | 65.146 USD-0.0335 | 1,691.71 USD-0.8702 | 59.674 USD-0.0307 |
| Uruguay | 74,208 UYU-38.172 (-0.0514%) | 2,617.62 UYU-1.346 | 67,974 UYU-34.965 | 2,397.74 UYU-1.233 |
| Uzbekistan | 20,300,081 UZS-10,442 (-0.0514%) | 716,064 UZS-368.34 | 18,594,874 UZS-9,565 | 655,915 UZS-337.4 |
| Vanuatu | 214,623 VUV+1,286.85 (0.6032%) | 7,570 VUV+45.392 | 196,595 VUV+1,178.75 | 6,934 VUV+41.579 |
| Vietnam | 42,902,325 VND-22,068 (-0.0514%) | 1,513,336 VND-778.44 | 39,298,530 VND-20,214 | 1,386,215 VND-713.05 |
| Yemen | 462,173 YER-238.82 (-0.0516%) | 16,302 YER-8.424 | 423,351 YER-218.76 | 14,933 YER-7.717 |
| Zambia | 31,413 ZMW-16.159 (-0.0514%) | 1,108.09 ZMW-0.57 | 28,775 ZMW-14.802 | 1,015.01 ZMW-0.5221 |