Gold: $1,969.75 -1.7
Silver: $23.74 -0.07
Platinum: $1,044.25 -2.1
Palladium: $1,462.75 2.7
Gold Price on 22 June 2022 (22/06/2022)
With an increase of 0.3453 percent or 6.35 USD compared to the previous day, the spot price of gold standed at US$1,845.3 per ounce on 22/06/2022.
Daily Gold Price Chart
This chart showing the spot gold price on Wednesday, June 22 2022
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 22 June, 2022
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 164,231 AFN-1,274.5 (-0.7701%) | 5,793 AFN-44.957 | 150,435 AFN-1,167.45 | 5,306 AFN-41.18 |
| Albania | 208,795 ALL+488.54 (0.2345%) | 7,365 ALL+17.233 | 191,256 ALL+447.5 | 6,746 ALL+15.785 |
| Algeria | 269,029 DZD+888.93 (0.3315%) | 9,489 DZD+31.356 | 246,431 DZD+814.26 | 8,692 DZD+28.722 |
| Angola | 795,214 AOA+570.46 (0.0718%) | 28,050 AOA+20.122 | 728,416 AOA+522.54 | 25,694 AOA+18.432 |
| Anguilla | 4,987.02 XCD+17.161 (0.3453%) | 175.91 XCD+0.6053 | 4,568.11 XCD+15.72 | 161.14 XCD+0.5545 |
| Argentina | 228,582 ARS+1,168.85 (0.514%) | 8,063 ARS+41.23 | 209,381 ARS+1,070.66 | 7,385 ARS+37.767 |
| Armenia | 761,407 AMD-5,452 (-0.711%) | 26,857 AMD-192.33 | 697,449 AMD-4,994.45 | 24,601 AMD-176.17 |
| Aruba | 3,322.46 AWG+12.353 (0.3732%) | 117.2 AWG+0.4357 | 3,043.38 AWG+11.315 | 107.35 AWG+0.3991 |
| Australia | 2,664.34 AUD+26.204 (0.9933%) | 93.982 AUD+0.9243 | 2,440.53 AUD+24.003 | 86.087 AUD+0.8467 |
| Azerbaijan | 3,129.88 AZN+6.375 (0.2041%) | 110.4 AZN+0.2249 | 2,866.97 AZN+5.84 | 101.13 AZN+0.206 |
| Bahamas | 1,844.98 BSD+6.077 (0.3305%) | 65.08 BSD+0.2144 | 1,690.0 BSD+5.566 | 59.613 BSD+0.1963 |
| Bahrain | 695.64 BHD+2.295 (0.3309%) | 24.538 BHD+0.0809 | 637.21 BHD+2.102 | 22.477 BHD+0.0741 |
| Bangladesh | 171,540 BDT+611.86 (0.358%) | 6,050 BDT+21.583 | 157,131 BDT+560.46 | 5,542 BDT+19.77 |
| Barbados | 3,725.38 BBD+12.378 (0.3334%) | 131.41 BBD+0.4366 | 3,412.44 BBD+11.339 | 120.37 BBD+0.4 |
| Belarus | 6,228 BYN+20.667 (0.3329%) | 219.69 BYN+0.729 | 5,705 BYN+18.931 | 201.24 BYN+0.6678 |
| Belize | 3,719.06 BZD+12.287 (0.3315%) | 131.19 BZD+0.4334 | 3,406.66 BZD+11.255 | 120.17 BZD+0.397 |
| Bhutan | 144,293 BTN+755.15 (0.5261%) | 5,089 BTN+26.637 | 132,172 BTN+691.72 | 4,662.26 BTN+24.4 |
| Bolivia | 12,702 BOB+60.37 (0.4775%) | 448.08 BOB+2.13 | 11,635 BOB+55.299 | 410.45 BOB+1.951 |
| Bosnia and Herzegovina | 3,430.05 BAM+21.62 (0.6343%) | 120.99 BAM+0.7626 | 3,141.92 BAM+19.804 | 110.83 BAM+0.6986 |
| Botswana | 22,583 BWP+115.1 (0.5123%) | 796.6 BWP+4.06 | 20,686 BWP+105.43 | 729.68 BWP+3.719 |
| Brazil | 9,586 BRL+161.35 (1.712%) | 338.17 BRL+5.691 | 8,781 BRL+147.79 | 309.76 BRL+5.213 |
| Brunei | 2,563.46 BND+16.769 (0.6585%) | 90.424 BND+0.5915 | 2,348.13 BND+15.361 | 82.828 BND+0.5418 |
| Bulgaria | 3,418.99 BGN+5.713 (0.1674%) | 120.6 BGN+0.2015 | 3,131.79 BGN+5.233 | 110.47 BGN+0.1846 |
| Burundi | 3,764,412.0 BIF+22,148 (0.5919%) | 132,785 BIF+781.27 | 3,448,201 BIF+20,288 | 121,631 BIF+715.65 |
| Cambodia | 7,501,143 KHR+23,973 (0.3206%) | 264,595 KHR+845.64 | 6,871,047 KHR+21,959 | 242,369 KHR+774.61 |
| Cameroon | 1,150,387 XAF+7,212 (0.6309%) | 40,578 XAF+254.42 | 1,053,754 XAF+6,606 | 37,170 XAF+233.05 |
| Canada | 2,389.57 CAD+13.565 (0.5709%) | 84.29 CAD+0.4785 | 2,188.85 CAD+12.426 | 77.209 CAD+0.4383 |
| Cayman Islands | 1,537.52 KYD+5.109 (0.3334%) | 54.234 KYD+0.1802 | 1,408.37 KYD+4.68 | 49.679 KYD+0.1651 |
| Chile | 1,642,797 CLP+35,555 (2.212%) | 57,948 CLP+1,254.19 | 1,504,802 CLP+32,569 | 53,080 CLP+1,148.84 |
| China | 12,367 CNY+65.735 (0.5344%) | 436.25 CNY+2.319 | 11,328 CNY+60.213 | 399.6 CNY+2.124 |
| Colombia | 7,415,338 COP+90,800 (1.24%) | 261,568 COP+3,202.89 | 6,792,449 COP+83,172 | 239,596 COP+2,933.84 |
| Comoros | 858,756 KMF+58.605 (0.0068%) | 30,291 KMF+2.067 | 786,620 KMF+53.682 | 27,747 KMF+1.894 |
| Costa Rica | 1,274,208 CRC+13,114 (1.04%) | 44,946 CRC+462.61 | 1,167,174 CRC+12,013 | 41,170 CRC+423.75 |
| Croatia | 13,131 HRK+8.046 (0.0613%) | 463.2 HRK+0.2838 | 12,028 HRK+7.37 | 424.29 HRK+0.26 |
| Cuba | 48,900 CUP+168.27 (0.3453%) | 1,724.91 CUP+5.936 | 44,792 CUP+154.14 | 1,580.02 CUP+5.437 |
| Czech Republic | 43,186 CZK+94.367 (0.219%) | 1,523.35 CZK+3.329 | 39,558 CZK+86.441 | 1,395.39 CZK+3.049 |
| Democratic Republic of the Congo | 3,690,600 CDF+3,505.31 (0.0951%) | 130,182 CDF+123.65 | 3,380,589 CDF+3,210.86 | 119,246 CDF+113.26 |
| Denmark | 12,988 DKK+8.688 (0.0669%) | 458.16 DKK+0.3065 | 11,897 DKK+7.958 | 419.68 DKK+0.2807 |
| Djibouti | 327,946 DJF+1,129.09 (0.3455%) | 11,567 DJF+39.827 | 300,399 DJF+1,034.24 | 10,596 DJF+36.482 |
| Dominican Republic | 100,945 DOP+446.49 (0.4443%) | 3,560.75 DOP+15.749 | 92,465 DOP+408.99 | 3,261.64 DOP+14.427 |
| Egypt | 34,578 EGP+99.861 (0.2896%) | 1,219.73 EGP+3.522 | 31,674 EGP+91.472 | 1,117.27 EGP+3.227 |
| Eritrea | 27,679 ERN+95.25 (0.3453%) | 976.37 ERN+3.36 | 25,354 ERN+87.249 | 894.35 ERN+3.078 |
| Eswatini | 29,359 SZL+28.13 (0.0959%) | 1,035.61 SZL+0.9923 | 26,892 SZL+25.767 | 948.62 SZL+0.9089 |
| Ethiopia | 95,826 ETB+410.04 (0.4297%) | 3,380.17 ETB+14.464 | 87,776 ETB+375.6 | 3,096.23 ETB+13.249 |
| European Union | 1,746.03 EUR+1.01 (0.0579%) | 61.589 EUR+0.0356 | 1,599.36 EUR+0.9253 | 56.416 EUR+0.0326 |
| Falkland Islands | 1,515.17 FKP+5.214 (0.3453%) | 53.446 FKP+0.1839 | 1,387.9 FKP+4.776 | 48.957 FKP+0.1685 |
| Fiji | 4,044.16 FJD+27.061 (0.6737%) | 142.65 FJD+0.9546 | 3,704.45 FJD+24.788 | 130.67 FJD+0.8744 |
| French Polynesia | 208,979 XPF+451.55 (0.2165%) | 7,371 XPF+15.928 | 191,425 XPF+413.62 | 6,752 XPF+14.59 |
| Gambia | 99,645 GMD+342.76 (0.3452%) | 3,514.9 GMD+12.091 | 91,275 GMD+313.97 | 3,219.65 GMD+11.075 |
| Georgia | 5,347 GEL+32.421 (0.61%) | 188.62 GEL+1.144 | 4,898.06 GEL+29.698 | 172.77 GEL+1.048 |
| Ghana | 14,670 GHS+51.593 (0.3529%) | 517.49 GHS+1.82 | 13,438 GHS+47.259 | 474.02 GHS+1.667 |
| Gibraltar | 1,515.17 GIP+5.214 (0.3453%) | 53.446 GIP+0.1839 | 1,387.9 GIP+4.776 | 48.957 GIP+0.1685 |
| Guatemala | 14,308 GTQ+74.372 (0.5225%) | 504.71 GTQ+2.623 | 13,106 GTQ+68.124 | 462.31 GTQ+2.403 |
| Guinea | 16,284,772 GNF+37,649 (0.2317%) | 574,428 GNF+1,328.06 | 14,916,851 GNF+34,487 | 526,176 GNF+1,216.51 |
| Guyana | 386,001 GYD+1,265.24 (0.3289%) | 13,615 GYD+44.63 | 353,577 GYD+1,158.96 | 12,472 GYD+40.881 |
| Haiti | 215,867 HTG+4,690.82 (2.221%) | 7,614 HTG+165.46 | 197,734 HTG+4,296.79 | 6,974 HTG+151.56 |
| Honduras | 45,192 HNL+120.34 (0.267%) | 1,594.13 HNL+4.245 | 41,396 HNL+110.23 | 1,460.22 HNL+3.888 |
| Hong Kong | 14,485 HKD+49.571 (0.3434%) | 510.95 HKD+1.749 | 13,268 HKD+45.407 | 468.03 HKD+1.602 |
| Hungary | 691,350 HUF+2,894.09 (0.4204%) | 24,386 HUF+102.09 | 633,277 HUF+2,650.99 | 22,338 HUF+93.511 |
| Iceland | 242,546 ISK+522.89 (0.2161%) | 8,555 ISK+18.445 | 222,172 ISK+478.97 | 7,836 ISK+16.895 |
| India | 144,290 INR+603.55 (0.42%) | 5,089 INR+21.29 | 132,169 INR+552.86 | 4,662.16 INR+19.501 |
| Indonesia | 27,372,995 IDR+94,563 (0.3467%) | 965,554 IDR+3,335.62 | 25,073,664 IDR+86,619 | 884,448 IDR+3,055.42 |
| Iran | 78,332,985 IRR+637,347 (0.8203%) | 2,763,116 IRR+22,481 | 71,753,014 IRR+583,810 | 2,531,015 IRR+20,593 |
| Iraq | 2,694,138.0 IQD+8,351 (0.311%) | 95,032 IQD+294.59 | 2,467,830 IQD+7,649 | 87,050 IQD+269.85 |
| Israel | 6,341 ILS-0.567 (-0.0089%) | 223.69 ILS-0.02 | 5,808 ILS-0.5194 | 204.9 ILS-0.0183 |
| Jamaica | 279,622 JMD+1,188.51 (0.4269%) | 9,863 JMD+41.923 | 256,133 JMD+1,088.67 | 9,034 JMD+38.402 |
| Japan | 251,134 JPY+111.1 (0.0443%) | 8,858 JPY+3.919 | 230,038 JPY+101.76 | 8,114 JPY+3.59 |
| Jordan | 1,308.38 JOD+4.53 (0.3474%) | 46.152 JOD+0.1598 | 1,198.47 JOD+4.149 | 42.275 JOD+0.1464 |
| Kazakhstan | 839,942 KZT+14,005 (1.696%) | 29,628 KZT+494.03 | 769,387 KZT+12,829 | 27,139 KZT+452.54 |
| Kenya | 217,099 KES+851.51 (0.3938%) | 7,657 KES+30.036 | 198,863 KES+779.98 | 7,014 KES+27.513 |
| Kuwait | 566.07 KWD+1.361 (0.2411%) | 19.967 KWD+0.048 | 518.52 KWD+1.247 | 18.29 KWD+0.044 |
| Kyrgyzstan | 146,712 KGS+506.36 (0.3463%) | 5,175 KGS+17.861 | 134,388 KGS+463.83 | 4,740.41 KGS+16.361 |
| Laos | 27,840,963 LAK+86,612 (0.3121%) | 982,061 LAK+3,055.17 | 25,502,322 LAK+79,337 | 899,568 LAK+2,798.54 |
| Lebanon | 2,798,261 LBP+19,608 (0.7057%) | 98,705 LBP+691.66 | 2,563,207 LBP+17,960 | 90,414 LBP+633.56 |
| Lesotho | 29,359 LSL-137.78 (-0.4671%) | 1,035.61 LSL-4.86 | 26,892 LSL-126.2 | 948.62 LSL-4.452 |
| Liberia | 280,486 LRD+965.56 (0.3454%) | 9,893 LRD+34.059 | 256,925 LRD+884.45 | 9,062 LRD+31.198 |
| Libya | 8,912 LYD+40.035 (0.4512%) | 314.39 LYD+1.412 | 8,164 LYD+36.672 | 287.98 LYD+1.294 |
| Madagascar | 7,473,465 MGA+34,913 (0.4694%) | 263,618 MGA+1,231.53 | 6,845,694 MGA+31,980 | 241,474 MGA+1,128.08 |
| Malawi | 1,883,128 MWK+8,310 (0.4433%) | 66,425 MWK+293.14 | 1,724,946 MWK+7,612 | 60,845 MWK+268.52 |
| Malaysia | 8,128 MYR+40.841 (0.505%) | 286.73 MYR+1.441 | 7,445 MYR+37.41 | 262.64 MYR+1.32 |
| Maldives | 28,410 MVR+80.317 (0.2835%) | 1,002.14 MVR+2.833 | 26,023 MVR+73.57 | 917.96 MVR+2.595 |
| Mauritius | 83,305 MUR+1,276.07 (1.556%) | 2,938.53 MUR+45.012 | 76,308 MUR+1,168.88 | 2,691.69 MUR+41.231 |
| Mexico | 37,009 MXN-25.069 (-0.0677%) | 1,305.47 MXN-0.8843 | 33,900 MXN-22.964 | 1,195.81 MXN-0.81 |
| Moldova | 35,424 MDL+70.957 (0.2007%) | 1,249.56 MDL+2.503 | 32,448 MDL+64.997 | 1,144.6 MDL+2.293 |
| Mongolia | 5,764,878 MNT+19,837 (0.3453%) | 203,350 MNT+699.76 | 5,280,629 MNT+18,171 | 186,268 MNT+640.98 |
| Morocco | 18,485 MAD+63.611 (0.3453%) | 652.05 MAD+2.244 | 16,932 MAD+58.268 | 597.28 MAD+2.055 |
| Mozambique | 117,785 MZN+405.99 (0.3459%) | 4,154.77 MZN+14.321 | 107,891 MZN+371.89 | 3,805.77 MZN+13.118 |
| Myanmar | 3,416,053 MMK+11,156 (0.3277%) | 120,497 MMK+393.54 | 3,129,104 MMK+10,219 | 110,376 MMK+360.49 |
| Namibia | 29,359 NAD-137.02 (-0.4645%) | 1,035.62 NAD-4.833 | 26,893 NAD-125.51 | 948.63 NAD-4.427 |
| Nepal | 230,869 NPR+1,208.74 (0.5263%) | 8,143 NPR+42.637 | 211,476 NPR+1,107.2 | 7,459 NPR+39.055 |
| New Zealand | 2,935.57 NZD+30.895 (1.064%) | 103.55 NZD+1.09 | 2,688.98 NZD+28.3 | 94.851 NZD+0.9982 |
| Nicaragua | 66,050 NIO+208.84 (0.3172%) | 2,329.86 NIO+7.366 | 60,502 NIO+191.29 | 2,134.16 NIO+6.748 |
| Nigeria | 766,057 NGN+2,433.64 (0.3187%) | 27,021 NGN+85.844 | 701,708 NGN+2,229.21 | 24,752 NGN+78.633 |
| North Korea | 1,660,769 KPW+5,714 (0.3453%) | 58,581 KPW+201.59 | 1,521,265 KPW+5,234 | 53,661 KPW+184.66 |
| North Macedonia | 107,616 MKD+71.567 (0.0665%) | 3,796.05 MKD+2.524 | 98,576 MKD+65.555 | 3,477.19 MKD+2.312 |
| Norway | 18,292 NOK+194.18 (1.073%) | 645.24 NOK+6.85 | 16,755 NOK+177.87 | 591.04 NOK+6.274 |
| Oman | 710.48 OMR+2.403 (0.3393%) | 25.061 OMR+0.0847 | 650.8 OMR+2.201 | 22.956 OMR+0.0776 |
| Pakistan | 390,372 PKR+1,710.73 (0.4402%) | 13,770 PKR+60.344 | 357,581 PKR+1,567.03 | 12,613 PKR+55.275 |
| Papua New Guinea | 6,504 PGK+32.274 (0.4986%) | 229.45 PGK+1.138 | 5,958 PGK+29.563 | 210.17 PGK+1.043 |
| Paraguay | 12,688,235 PYG+55,501 (0.4394%) | 447,564 PYG+1,957.77 | 11,622,423 PYG+50,839 | 409,969 PYG+1,793.32 |
| Peru | 6,887 PEN+39.388 (0.5752%) | 242.95 PEN+1.389 | 6,309 PEN+36.079 | 222.54 PEN+1.273 |
| Philippines | 100,505 PHP+393.17 (0.3927%) | 3,545.22 PHP+13.869 | 92,062 PHP+360.15 | 3,247.42 PHP+12.704 |
| Poland | 8,202 PLN+109.91 (1.358%) | 289.33 PLN+3.877 | 7,513 PLN+100.68 | 265.02 PLN+3.551 |
| Qatar | 6,718 QAR+23.067 (0.3445%) | 237.0 QAR+0.8137 | 6,154 QAR+21.129 | 217.09 QAR+0.7453 |
| Romania | 8,638 RON+6.012 (0.0696%) | 304.7 RON+0.2121 | 7,912 RON+5.507 | 279.1 RON+0.1942 |
| Russia | 101,491 RUB+2,417.73 (2.44%) | 3,580.0 RUB+85.283 | 92,965 RUB+2,214.64 | 3,279.28 RUB+78.119 |
| Rwanda | 1,896,968 RWF+6,527 (0.3453%) | 66,913 RWF+230.26 | 1,737,623 RWF+5,979 | 61,292 RWF+210.92 |
| Saint Helena | 2,541.72 SHP+8.748 (0.3454%) | 89.657 SHP+0.3086 | 2,328.21 SHP+8.013 | 82.125 SHP+0.2827 |
| Samoa | 4,880.31 WST+16.794 (0.3453%) | 172.15 WST+0.5924 | 4,470.36 WST+15.383 | 157.69 WST+0.5426 |
| Senegal | 1,148,692 XOF+5,785 (0.5062%) | 40,518 XOF+204.09 | 1,052,202 XOF+5,299 | 37,115 XOF+186.95 |
| Serbia | 205,007 RSD+138.88 (0.0678%) | 7,231 RSD+4.899 | 187,786 RSD+127.21 | 6,623 RSD+4.487 |
| Seychelles | 24,560 SCR-333.64 (-1.34%) | 866.35 SCR-11.769 | 22,497 SCR-305.62 | 793.57 SCR-10.78 |
| Sierra Leone | 24,293,374 SLL+65,207 (0.2691%) | 856,924 SLL+2,300.14 | 22,252,730 SLL+59,730 | 784,942 SLL+2,106.93 |
| Singapore | 2,558.7 SGD+11.203 (0.4398%) | 90.255 SGD+0.3952 | 2,343.77 SGD+10.262 | 82.674 SGD+0.362 |
| Sint Maarten | 3,325.12 ANG+10.74 (0.324%) | 117.29 ANG+0.3788 | 3,045.81 ANG+9.838 | 107.44 ANG+0.347 |
| Solomon Islands | 15,008 SBD+51.729 (0.3458%) | 529.42 SBD+1.825 | 13,748 SBD+47.383 | 484.95 SBD+1.671 |
| Somalia | 1,077,655 SOS+4,627.7 (0.4313%) | 38,013 SOS+163.24 | 987,132 SOS+4,238.97 | 34,820 SOS+149.53 |
| South Africa | 29,364 ZAR+83.471 (0.2851%) | 1,035.8 ZAR+2.944 | 26,897 ZAR+76.46 | 948.79 ZAR+2.697 |
| South Korea | 2,393,593 KRW+19,234 (0.8101%) | 84,431 KRW+678.46 | 2,192,531 KRW+17,618 | 77,339 KRW+621.47 |
| Sri Lanka | 667,897 LKR+5,859 (0.885%) | 23,559 LKR+206.68 | 611,793 LKR+5,367 | 21,580 LKR+189.32 |
| Sudan | 844,229 SDG+4,745.96 (0.5653%) | 29,779 SDG+167.41 | 773,314 SDG+4,347.3 | 27,277 SDG+153.35 |
| Suriname | 40,616 SRD+320.03 (0.7942%) | 1,432.72 SRD+11.289 | 37,205 SRD+293.14 | 1,312.37 SRD+10.34 |
| Sweden | 18,625 SEK+56.086 (0.302%) | 656.99 SEK+1.978 | 17,060 SEK+51.375 | 601.8 SEK+1.812 |
| Switzerland | 1,774.3 CHF-1.752 (-0.0987%) | 62.587 CHF-0.0618 | 1,625.26 CHF-1.605 | 57.329 CHF-0.0566 |
| Syria | 4,636,372 SYP+15,954 (0.3453%) | 163,543 SYP+562.78 | 4,246,917 SYP+14,614 | 149,805 SYP+515.51 |
| Tajikistan | 18,634 TJS-1,448.51 (-7.213%) | 657.32 TJS-51.095 | 17,069 TJS-1,326.84 | 602.1 TJS-46.803 |
| Tanzania | 4,305,085 TZS+14,814 (0.3453%) | 151,857 TZS+522.58 | 3,943,458 TZS+13,570 | 139,101 TZS+478.68 |
| Thailand | 65,328 THB+355.37 (0.5469%) | 2,304.39 THB+12.535 | 59,840 THB+325.52 | 2,110.82 THB+11.482 |
| Tonga | 4,308.13 TOP+10.779 (0.2508%) | 151.96 TOP+0.3802 | 3,946.25 TOP+9.874 | 139.2 TOP+0.3483 |
| Trinidad and Tobago | 12,533 TTD+46.408 (0.3717%) | 442.1 TTD+1.637 | 11,480 TTD+42.51 | 404.96 TTD+1.499 |
| Tunisia | 5,612 TND-52.407 (-0.9251%) | 197.97 TND-1.849 | 5,141 TND-48.005 | 181.34 TND-1.693 |
| Turkey | 32,013 TRY+139.38 (0.4373%) | 1,129.26 TRY+4.917 | 29,324 TRY+127.67 | 1,034.4 TRY+4.504 |
| Turkmenistan | 6,458 TMT+3.836 (0.0594%) | 227.82 TMT+0.1353 | 5,916 TMT+3.513 | 208.68 TMT+0.1239 |
| Uganda | 6,909,615 UGX+50,345 (0.734%) | 243,729 UGX+1,775.9 | 6,329,207 UGX+46,116 | 223,256 UGX+1,626.72 |
| Ukraine | 54,243 UAH-94.142 (-0.1733%) | 1,913.39 UAH-3.321 | 49,687 UAH-86.234 | 1,752.66 UAH-3.042 |
| United Arab Emirates | 6,777 AED+23.313 (0.3451%) | 239.09 AED+0.8223 | 6,208 AED+21.355 | 219.0 AED+0.7533 |
| United Kingdom | 1,504.65 GBP+6.732 (0.4494%) | 53.075 GBP+0.2375 | 1,378.26 GBP+6.166 | 48.617 GBP+0.2175 |
| United States | 1,845.3 USD+6.35 (0.3453%) | 65.091 USD+0.224 | 1,690.29 USD+5.817 | 59.623 USD+0.2052 |
| Uruguay | 73,864 UYU+194.73 (0.2643%) | 2,605.5 UYU+6.869 | 67,659 UYU+178.37 | 2,386.64 UYU+6.292 |
| Uzbekistan | 20,030,732 UZS-41,406 (-0.2063%) | 706,563 UZS-1,460.58 | 18,348,150 UZS-37,928 | 647,212 UZS-1,337.89 |
| Vanuatu | 214,443 VUV+737.94 (0.3453%) | 7,564 VUV+26.03 | 196,430 VUV+675.95 | 6,928 VUV+23.844 |
| Vietnam | 42,880,158 VND+159,511 (0.3734%) | 1,512,554 VND+5,626 | 39,278,225 VND+146,112 | 1,385,499 VND+5,153 |
| Yemen | 461,786 YER+1,589.53 (0.3454%) | 16,289 YER+56.069 | 422,996 YER+1,456.01 | 14,920 YER+51.359 |
| Zambia | 31,430 ZMW+196.1 (0.6278%) | 1,108.67 ZMW+6.917 | 28,790 ZMW+179.63 | 1,015.55 ZMW+6.336 |