Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 02 July 2022 (02/07/2022)
Gold prices on 02/07/2022 remained the same compared to the earlier day rate of US$1,817.95 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Saturday, July 02 2022
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 02 July, 2022
Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
---|---|---|---|---|
Afghanistan | 159,445 AFN0.0 (0.0%) | 5,624 AFN0.0 | 146,051 AFN0.0 | 5,151 AFN0.0 |
Albania | 207,281 ALL0.0 (0.0%) | 7,311 ALL0.0 | 189,869 ALL0.0 | 6,697 ALL0.0 |
Algeria | 266,427 DZD0.0 (0.0%) | 9,397 DZD0.0 | 244,047 DZD0.0 | 8,608 DZD0.0 |
Angola | 779,048 AOA0.0 (0.0%) | 27,480 AOA0.0 | 713,608 AOA0.0 | 25,171 AOA0.0 |
Anguilla | 4,913.1 XCD0.0 (0.0%) | 173.3 XCD0.0 | 4,500.4 XCD0.0 | 158.75 XCD0.0 |
Argentina | 228,165 ARS0.0 (0.0%) | 8,048 ARS0.0 | 208,999 ARS0.0 | 7,372 ARS0.0 |
Armenia | 741,633 AMD0.0 (0.0%) | 26,160 AMD0.0 | 679,336 AMD0.0 | 23,962 AMD0.0 |
Aruba | 3,267.77 AWG0.0 (0.0%) | 115.27 AWG0.0 | 2,993.27 AWG0.0 | 105.58 AWG0.0 |
Australia | 2,667.57 AUD0.0 (0.0%) | 94.096 AUD0.0 | 2,443.5 AUD0.0 | 86.192 AUD0.0 |
Azerbaijan | 3,097.73 AZN0.0 (0.0%) | 109.27 AZN0.0 | 2,837.52 AZN0.0 | 100.09 AZN0.0 |
Bahamas | 1,817.41 BSD0.0 (0.0%) | 64.107 BSD0.0 | 1,664.75 BSD0.0 | 58.722 BSD0.0 |
Bahrain | 685.64 BHD0.0 (0.0%) | 24.185 BHD0.0 | 628.05 BHD0.0 | 22.154 BHD0.0 |
Bangladesh | 169,888 BDT0.0 (0.0%) | 5,992 BDT0.0 | 155,617 BDT0.0 | 5,489 BDT0.0 |
Barbados | 3,669.6 BBD0.0 (0.0%) | 129.44 BBD0.0 | 3,361.36 BBD0.0 | 118.57 BBD0.0 |
Belarus | 6,136 BYN0.0 (0.0%) | 216.47 BYN0.0 | 5,621 BYN0.0 | 198.28 BYN0.0 |
Belize | 3,663.52 BZD0.0 (0.0%) | 129.23 BZD0.0 | 3,355.78 BZD0.0 | 118.37 BZD0.0 |
Bhutan | 143,466 BTN0.0 (0.0%) | 5,060 BTN0.0 | 131,415 BTN0.0 | 4,635.54 BTN0.0 |
Bolivia | 12,495 BOB0.0 (0.0%) | 440.75 BOB0.0 | 11,445 BOB0.0 | 403.73 BOB0.0 |
Bosnia and Herzegovina | 3,401.48 BAM0.0 (0.0%) | 119.98 BAM0.0 | 3,115.76 BAM0.0 | 109.91 BAM0.0 |
Botswana | 22,633 BWP0.0 (0.0%) | 798.38 BWP0.0 | 20,732 BWP0.0 | 731.32 BWP0.0 |
Brazil | 9,694 BRL0.0 (0.0%) | 341.95 BRL0.0 | 8,879 BRL0.0 | 313.23 BRL0.0 |
Brunei | 2,534.98 BND0.0 (0.0%) | 89.419 BND0.0 | 2,322.05 BND0.0 | 81.908 BND0.0 |
Bulgaria | 3,421.28 BGN0.0 (0.0%) | 120.68 BGN0.0 | 3,133.89 BGN0.0 | 110.54 BGN0.0 |
Burundi | 3,740,770 BIF0.0 (0.0%) | 131,951 BIF0.0 | 3,426,545 BIF0.0 | 120,867 BIF0.0 |
Cambodia | 7,397,123 KHR0.0 (0.0%) | 260,926 KHR0.0 | 6,775,764 KHR0.0 | 239,008 KHR0.0 |
Cameroon | 1,140,828 XAF0.0 (0.0%) | 40,241 XAF0.0 | 1,044,999 XAF0.0 | 36,861 XAF0.0 |
Canada | 2,343.66 CAD0.0 (0.0%) | 82.67 CAD0.0 | 2,146.79 CAD0.0 | 75.726 CAD0.0 |
Cayman Islands | 1,514.45 KYD0.0 (0.0%) | 53.421 KYD0.0 | 1,387.24 KYD0.0 | 48.933 KYD0.0 |
Chile | 1,695,384 CLP0.0 (0.0%) | 59,802 CLP0.0 | 1,552,972 CLP0.0 | 54,779 CLP0.0 |
China | 12,182 CNY0.0 (0.0%) | 429.71 CNY0.0 | 11,158 CNY0.0 | 393.62 CNY0.0 |
Colombia | 7,644,570 COP0.0 (0.0%) | 269,654 COP0.0 | 7,002,426 COP0.0 | 247,003 COP0.0 |
Comoros | 844,665 KMF0.0 (0.0%) | 29,794 KMF0.0 | 773,713 KMF0.0 | 27,291 KMF0.0 |
Costa Rica | 1,246,535 CRC0.0 (0.0%) | 43,970 CRC0.0 | 1,141,826 CRC0.0 | 40,276 CRC0.0 |
Croatia | 13,133 HRK0.0 (0.0%) | 463.26 HRK0.0 | 12,029 HRK0.0 | 424.34 HRK0.0 |
Cuba | 48,175 CUP0.0 (0.0%) | 1,699.35 CUP0.0 | 44,128 CUP0.0 | 1,556.6 CUP0.0 |
Czech Republic | 43,150 CZK0.0 (0.0%) | 1,522.11 CZK0.0 | 39,526 CZK0.0 | 1,394.25 CZK0.0 |
Democratic Republic of the Congo | 3,640,452 CDF0.0 (0.0%) | 128,413 CDF0.0 | 3,334,654 CDF0.0 | 117,626 CDF0.0 |
Denmark | 12,968 DKK0.0 (0.0%) | 457.46 DKK0.0 | 11,879 DKK0.0 | 419.03 DKK0.0 |
Djibouti | 323,086 DJF0.0 (0.0%) | 11,396 DJF0.0 | 295,947 DJF0.0 | 10,439 DJF0.0 |
Dominican Republic | 99,561 DOP0.0 (0.0%) | 3,511.92 DOP0.0 | 91,197 DOP0.0 | 3,216.92 DOP0.0 |
Egypt | 34,189 EGP0.0 (0.0%) | 1,206.01 EGP0.0 | 31,317 EGP0.0 | 1,104.7 EGP0.0 |
Eritrea | 27,269 ERN0.0 (0.0%) | 961.9 ERN0.0 | 24,978 ERN0.0 | 881.1 ERN0.0 |
Eswatini | 29,747 SZL0.0 (0.0%) | 1,049.31 SZL0.0 | 27,248 SZL0.0 | 961.17 SZL0.0 |
Ethiopia | 94,795 ETB0.0 (0.0%) | 3,343.82 ETB0.0 | 86,832 ETB0.0 | 3,062.94 ETB0.0 |
European Union | 1,743.24 EUR0.0 (0.0%) | 61.491 EUR0.0 | 1,596.81 EUR0.0 | 56.326 EUR0.0 |
Falkland Islands | 1,492.72 FKP0.0 (0.0%) | 52.654 FKP0.0 | 1,367.33 FKP0.0 | 48.231 FKP0.0 |
Fiji | 3,995.58 FJD0.0 (0.0%) | 140.94 FJD0.0 | 3,659.95 FJD0.0 | 129.1 FJD0.0 |
French Polynesia | 205,701 XPF0.0 (0.0%) | 7,255 XPF0.0 | 188,422 XPF0.0 | 6,646 XPF0.0 |
Gambia | 98,333 GMD0.0 (0.0%) | 3,468.62 GMD0.0 | 90,073 GMD0.0 | 3,177.26 GMD0.0 |
Georgia | 5,345 GEL0.0 (0.0%) | 188.56 GEL0.0 | 4,896.46 GEL0.0 | 172.72 GEL0.0 |
Ghana | 14,666 GHS0.0 (0.0%) | 517.34 GHS0.0 | 13,434 GHS0.0 | 473.89 GHS0.0 |
Gibraltar | 1,492.72 GIP0.0 (0.0%) | 52.654 GIP0.0 | 1,367.33 GIP0.0 | 48.231 GIP0.0 |
Guatemala | 14,089 GTQ0.0 (0.0%) | 497.01 GTQ0.0 | 12,906 GTQ0.0 | 455.26 GTQ0.0 |
Guinea | 15,788,609 GNF0.0 (0.0%) | 556,927 GNF0.0 | 14,462,366 GNF0.0 | 510,145 GNF0.0 |
Guyana | 380,247 GYD0.0 (0.0%) | 13,412 GYD0.0 | 348,306 GYD0.0 | 12,286 GYD0.0 |
Haiti | 208,917 HTG0.0 (0.0%) | 7,369 HTG0.0 | 191,368 HTG0.0 | 6,750 HTG0.0 |
Honduras | 44,677 HNL0.0 (0.0%) | 1,575.94 HNL0.0 | 40,924 HNL0.0 | 1,443.56 HNL0.0 |
Hong Kong | 14,264 HKD0.0 (0.0%) | 503.16 HKD0.0 | 13,066 HKD0.0 | 460.89 HKD0.0 |
Hungary | 697,439 HUF0.0 (0.0%) | 24,601 HUF0.0 | 638,854 HUF0.0 | 22,534 HUF0.0 |
Iceland | 242,842 ISK0.0 (0.0%) | 8,566 ISK0.0 | 222,443 ISK0.0 | 7,846 ISK0.0 |
India | 143,528 INR0.0 (0.0%) | 5,062 INR0.0 | 131,472 INR0.0 | 4,637.56 INR0.0 |
Indonesia | 27,224,073 IDR0.0 (0.0%) | 960,301 IDR0.0 | 24,937,251 IDR0.0 | 879,636 IDR0.0 |
Iran | 76,990,183 IRR0.0 (0.0%) | 2,715,751 IRR0.0 | 70,523,007 IRR0.0 | 2,487,627 IRR0.0 |
Iraq | 2,652,602 IQD0.0 (0.0%) | 93,567 IQD0.0 | 2,429,783 IQD0.0 | 85,708 IQD0.0 |
Israel | 6,420 ILS0.0 (0.0%) | 226.47 ILS0.0 | 5,881 ILS0.0 | 207.45 ILS0.0 |
Jamaica | 273,611 JMD0.0 (0.0%) | 9,651 JMD0.0 | 250,628 JMD0.0 | 8,840 JMD0.0 |
Japan | 245,832 JPY0.0 (0.0%) | 8,671 JPY0.0 | 225,182 JPY0.0 | 7,943 JPY0.0 |
Jordan | 1,289.0 JOD0.0 (0.0%) | 45.468 JOD0.0 | 1,180.72 JOD0.0 | 41.649 JOD0.0 |
Kazakhstan | 843,924 KZT0.0 (0.0%) | 29,768 KZT0.0 | 773,034 KZT0.0 | 27,268 KZT0.0 |
Kenya | 214,282 KES0.0 (0.0%) | 7,558 KES0.0 | 196,282 KES0.0 | 6,923 KES0.0 |
Kuwait | 557.91 KWD0.0 (0.0%) | 19.68 KWD0.0 | 511.05 KWD0.0 | 18.027 KWD0.0 |
Kyrgyzstan | 144,533 KGS0.0 (0.0%) | 5,098 KGS0.0 | 132,393 KGS0.0 | 4,670.03 KGS0.0 |
Laos | 27,293,858 LAK0.0 (0.0%) | 962,763 LAK0.0 | 25,001,174 LAK0.0 | 881,891 LAK0.0 |
Lebanon | 2,748,029 LBP0.0 (0.0%) | 96,933 LBP0.0 | 2,517,195 LBP0.0 | 88,791 LBP0.0 |
Lesotho | 28,797 LSL0.0 (0.0%) | 1,015.79 LSL0.0 | 26,378 LSL0.0 | 930.46 LSL0.0 |
Liberia | 277,244 LRD0.0 (0.0%) | 9,779 LRD0.0 | 253,955 LRD0.0 | 8,958 LRD0.0 |
Libya | 8,781 LYD0.0 (0.0%) | 309.75 LYD0.0 | 8,043 LYD0.0 | 283.73 LYD0.0 |
Madagascar | 7,410,740 MGA0.0 (0.0%) | 261,406 MGA0.0 | 6,788,238 MGA0.0 | 239,448 MGA0.0 |
Malawi | 1,865,517 MWK0.0 (0.0%) | 65,804 MWK0.0 | 1,708,814 MWK0.0 | 60,276 MWK0.0 |
Malaysia | 8,011 MYR0.0 (0.0%) | 282.61 MYR0.0 | 7,338 MYR0.0 | 258.87 MYR0.0 |
Maldives | 27,906 MVR0.0 (0.0%) | 984.36 MVR0.0 | 25,562 MVR0.0 | 901.68 MVR0.0 |
Mauritius | 83,093 MUR0.0 (0.0%) | 2,931.03 MUR0.0 | 76,113 MUR0.0 | 2,684.83 MUR0.0 |
Mexico | 36,835 MXN0.0 (0.0%) | 1,299.32 MXN0.0 | 33,740 MXN0.0 | 1,190.18 MXN0.0 |
Moldova | 34,804 MDL0.0 (0.0%) | 1,227.7 MDL0.0 | 31,880 MDL0.0 | 1,124.57 MDL0.0 |
Mongolia | 5,679,435 MNT0.0 (0.0%) | 200,336 MNT0.0 | 5,202,362 MNT0.0 | 183,508 MNT0.0 |
Morocco | 18,278 MAD0.0 (0.0%) | 644.74 MAD0.0 | 16,742 MAD0.0 | 590.58 MAD0.0 |
Mozambique | 116,040 MZN0.0 (0.0%) | 4,093.21 MZN0.0 | 106,293 MZN0.0 | 3,749.38 MZN0.0 |
Myanmar | 3,365,049 MMK0.0 (0.0%) | 118,698 MMK0.0 | 3,082,384 MMK0.0 | 108,728 MMK0.0 |
Namibia | 28,797 NAD0.0 (0.0%) | 1,015.79 NAD0.0 | 26,378 NAD0.0 | 930.46 NAD0.0 |
Nepal | 229,546 NPR0.0 (0.0%) | 8,097 NPR0.0 | 210,264 NPR0.0 | 7,416 NPR0.0 |
New Zealand | 2,966.91 NZD0.0 (0.0%) | 104.65 NZD0.0 | 2,717.69 NZD0.0 | 95.864 NZD0.0 |
Nicaragua | 65,165 NIO0.0 (0.0%) | 2,298.66 NIO0.0 | 59,691 NIO0.0 | 2,105.57 NIO0.0 |
Nigeria | 754,940 NGN0.0 (0.0%) | 26,629 NGN0.0 | 691,525 NGN0.0 | 24,392 NGN0.0 |
North Korea | 1,636,154 KPW0.0 (0.0%) | 57,713 KPW0.0 | 1,498,717 KPW0.0 | 52,865 KPW0.0 |
North Macedonia | 107,153 MKD0.0 (0.0%) | 3,779.73 MKD0.0 | 98,152 MKD0.0 | 3,462.24 MKD0.0 |
Norway | 18,135 NOK0.0 (0.0%) | 639.7 NOK0.0 | 16,611 NOK0.0 | 585.97 NOK0.0 |
Oman | 700.15 OMR0.0 (0.0%) | 24.697 OMR0.0 | 641.34 OMR0.0 | 22.623 OMR0.0 |
Pakistan | 371,900 PKR0.0 (0.0%) | 13,118 PKR0.0 | 340,660 PKR0.0 | 12,016 PKR0.0 |
Papua New Guinea | 6,404 PGK0.0 (0.0%) | 225.9 PGK0.0 | 5,866 PGK0.0 | 206.93 PGK0.0 |
Paraguay | 12,438,742 PYG0.0 (0.0%) | 438,764 PYG0.0 | 11,393,888 PYG0.0 | 401,907 PYG0.0 |
Peru | 6,957 PEN0.0 (0.0%) | 245.44 PEN0.0 | 6,373 PEN0.0 | 224.82 PEN0.0 |
Philippines | 100,122 PHP0.0 (0.0%) | 3,531.73 PHP0.0 | 91,712 PHP0.0 | 3,235.06 PHP0.0 |
Poland | 8,187 PLN0.0 (0.0%) | 288.8 PLN0.0 | 7,499 PLN0.0 | 264.54 PLN0.0 |
Qatar | 6,619 QAR0.0 (0.0%) | 233.49 QAR0.0 | 6,063 QAR0.0 | 213.87 QAR0.0 |
Romania | 8,622 RON0.0 (0.0%) | 304.16 RON0.0 | 7,898 RON0.0 | 278.61 RON0.0 |
Russia | 103,622 RUB0.0 (0.0%) | 3,655.2 RUB0.0 | 94,918 RUB0.0 | 3,348.16 RUB0.0 |
Rwanda | 1,858,976 RWF0.0 (0.0%) | 65,573 RWF0.0 | 1,702,822 RWF0.0 | 60,065 RWF0.0 |
Saint Helena | 2,504.05 SHP0.0 (0.0%) | 88.328 SHP0.0 | 2,293.71 SHP0.0 | 80.908 SHP0.0 |
Samoa | 4,807.97 WST0.0 (0.0%) | 169.6 WST0.0 | 4,404.1 WST0.0 | 155.35 WST0.0 |
Senegal | 1,140,763 XOF0.0 (0.0%) | 40,239 XOF0.0 | 1,044,939 XOF0.0 | 36,859 XOF0.0 |
Serbia | 204,707 RSD0.0 (0.0%) | 7,220 RSD0.0 | 187,512 RSD0.0 | 6,614 RSD0.0 |
Seychelles | 23,390 SCR0.0 (0.0%) | 825.07 SCR0.0 | 21,425 SCR0.0 | 755.76 SCR0.0 |
Sierra Leone | 23,942,402 SLL0.0 (0.0%) | 844,544 SLL0.0 | 21,931,240 SLL0.0 | 773,602 SLL0.0 |
Singapore | 2,538.19 SGD0.0 (0.0%) | 89.532 SGD0.0 | 2,324.99 SGD0.0 | 82.012 SGD0.0 |
Sint Maarten | 3,275.51 ANG0.0 (0.0%) | 115.54 ANG0.0 | 3,000.37 ANG0.0 | 105.84 ANG0.0 |
Solomon Islands | 14,834 SBD0.0 (0.0%) | 523.27 SBD0.0 | 13,588 SBD0.0 | 479.31 SBD0.0 |
Somalia | 1,062,598 SOS0.0 (0.0%) | 37,482 SOS0.0 | 973,340 SOS0.0 | 34,333 SOS0.0 |
South Africa | 29,993 ZAR0.0 (0.0%) | 1,057.98 ZAR0.0 | 27,473 ZAR0.0 | 969.11 ZAR0.0 |
South Korea | 2,361,317 KRW0.0 (0.0%) | 83,293 KRW0.0 | 2,162,967 KRW0.0 | 76,296 KRW0.0 |
Sri Lanka | 654,290 LKR0.0 (0.0%) | 23,079 LKR0.0 | 599,329 LKR0.0 | 21,140 LKR0.0 |
Sudan | 829,900 SDG0.0 (0.0%) | 29,273 SDG0.0 | 760,189 SDG0.0 | 26,814 SDG0.0 |
Suriname | 40,618 SRD0.0 (0.0%) | 1,432.78 SRD0.0 | 37,206 SRD0.0 | 1,312.42 SRD0.0 |
Sweden | 18,784 SEK0.0 (0.0%) | 662.62 SEK0.0 | 17,206 SEK0.0 | 606.96 SEK0.0 |
Switzerland | 1,743.46 CHF-0.5399 (-0.031%) | 61.499 CHF-0.019 | 1,597.01 CHF-0.4946 | 56.333 CHF-0.0174 |
Syria | 4,567,654 SYP0.0 (0.0%) | 161,119 SYP0.0 | 4,183,971 SYP0.0 | 147,585 SYP0.0 |
Tajikistan | 17,856 TJS0.0 (0.0%) | 629.85 TJS0.0 | 16,356 TJS0.0 | 576.95 TJS0.0 |
Tanzania | 4,232,188 TZS0.0 (0.0%) | 149,286 TZS0.0 | 3,876,684 TZS0.0 | 136,746 TZS0.0 |
Thailand | 64,650 THB0.0 (0.0%) | 2,280.46 THB0.0 | 59,219 THB0.0 | 2,088.9 THB0.0 |
Tonga | 4,261.34 TOP0.0 (0.0%) | 150.31 TOP0.0 | 3,903.39 TOP0.0 | 137.69 TOP0.0 |
Trinidad and Tobago | 12,346 TTD0.0 (0.0%) | 435.51 TTD0.0 | 11,309 TTD0.0 | 398.92 TTD0.0 |
Tunisia | 5,569 TND0.0 (0.0%) | 196.45 TND0.0 | 5,101 TND0.0 | 179.95 TND0.0 |
Turkey | 30,471 TRY0.0 (0.0%) | 1,074.85 TRY0.0 | 27,911 TRY0.0 | 984.56 TRY0.0 |
Turkmenistan | 6,381 TMT0.0 (0.0%) | 225.08 TMT0.0 | 5,845 TMT0.0 | 206.18 TMT0.0 |
Uganda | 6,806,508 UGX0.0 (0.0%) | 240,092 UGX0.0 | 6,234,761 UGX0.0 | 219,924 UGX0.0 |
Ukraine | 53,701 UAH0.0 (0.0%) | 1,894.27 UAH0.0 | 49,190 UAH0.0 | 1,735.15 UAH0.0 |
United Arab Emirates | 6,677 AED0.0 (0.0%) | 235.54 AED0.0 | 6,116 AED0.0 | 215.75 AED0.0 |
United Kingdom | 1,501.82 GBP-1.274 (-0.0848%) | 52.975 GBP-0.045 | 1,375.66 GBP-1.167 | 48.525 GBP-0.0412 |
United States | 1,817.95 USD0.0 (0.0%) | 64.126 USD0.0 | 1,665.24 USD0.0 | 58.74 USD0.0 |
Uruguay | 71,762 UYU0.0 (0.0%) | 2,531.35 UYU0.0 | 65,734 UYU0.0 | 2,318.72 UYU0.0 |
Uzbekistan | 19,719,005 UZS0.0 (0.0%) | 695,568 UZS0.0 | 18,062,609 UZS0.0 | 637,140 UZS0.0 |
Vanuatu | 211,265 VUV0.0 (0.0%) | 7,452 VUV0.0 | 193,519 VUV0.0 | 6,826 VUV0.0 |
Vietnam | 42,385,504 VND0.0 (0.0%) | 1,495,105 VND0.0 | 38,825,121 VND0.0 | 1,369,516 VND0.0 |
Yemen | 454,942 YER0.0 (0.0%) | 16,047 YER0.0 | 416,727 YER0.0 | 14,699 YER0.0 |
Zambia | 30,306 ZMW0.0 (0.0%) | 1,069.03 ZMW0.0 | 27,760 ZMW0.0 | 979.23 ZMW0.0 |