Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 25 July 2022 (25/07/2022)
Spot gold prices lost about 0.4441% (USD -7.7) on 25/07/2022 to fall below US$1,725.95 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Monday, July 25 2022
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 25 July, 2022
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 155,243 AFN-81.069 (-0.0522%) | 5,476 AFN-2.86 | 142,202 AFN-74.259 | 5,016 AFN-2.619 |
| Albania | 196,613 ALL-1,445.03 (-0.7296%) | 6,935 ALL-50.972 | 180,098 ALL-1,323.65 | 6,352 ALL-46.69 |
| Algeria | 251,829 DZD-1,223.57 (-0.4835%) | 8,883 DZD-43.16 | 230,676 DZD-1,120.79 | 8,136 DZD-39.535 |
| Angola | 743,718 AOA-5,251 (-0.7011%) | 26,233 AOA-185.24 | 681,246 AOA-4,810.27 | 24,030 AOA-169.68 |
| Anguilla | 4,664.47 XCD-20.81 (-0.4441%) | 164.53 XCD-0.734 | 4,272.65 XCD-19.062 | 150.71 XCD-0.6724 |
| Argentina | 225,045 ARS+1,276.07 (0.5703%) | 7,938 ARS+45.012 | 206,141 ARS+1,168.88 | 7,271 ARS+41.231 |
| Armenia | 709,917 AMD+877.85 (0.1238%) | 25,041 AMD+30.965 | 650,284 AMD+804.11 | 22,938 AMD+28.364 |
| Aruba | 3,102.4 AWG-13.841 (-0.4441%) | 109.43 AWG-0.4882 | 2,841.79 AWG-12.678 | 100.24 AWG-0.4472 |
| Australia | 2,482.9 AUD-23.551 (-0.9396%) | 87.582 AUD-0.8307 | 2,274.34 AUD-21.572 | 80.225 AUD-0.7609 |
| Azerbaijan | 2,933.5 AZN-8.963 (-0.3046%) | 103.48 AZN-0.3162 | 2,687.09 AZN-8.21 | 94.784 AZN-0.2896 |
| Bahamas | 1,725.38 BSD-0.9761 (-0.0565%) | 60.861 BSD-0.0344 | 1,580.45 BSD-0.8941 | 55.749 BSD-0.0315 |
| Bahrain | 650.77 BHD-2.635 (-0.4032%) | 22.955 BHD-0.0929 | 596.11 BHD-2.413 | 21.027 BHD-0.0851 |
| Bangladesh | 162,968 BDT-90.553 (-0.0555%) | 5,748 BDT-3.194 | 149,278 BDT-82.947 | 5,265 BDT-2.926 |
| Barbados | 3,483.8 BBD-2.002 (-0.0574%) | 122.89 BBD-0.0706 | 3,191.16 BBD-1.834 | 112.56 BBD-0.0647 |
| Belarus | 4,356.18 BYN-1.449 (-0.0333%) | 153.66 BYN-0.0511 | 3,990.26 BYN-1.328 | 140.75 BYN-0.0468 |
| Belize | 3,477.93 BZD-1.928 (-0.0554%) | 122.68 BZD-0.068 | 3,185.78 BZD-1.766 | 112.38 BZD-0.0623 |
| Bhutan | 137,651 BTN-179.89 (-0.1305%) | 4,855.53 BTN-6.346 | 126,089 BTN-164.78 | 4,447.67 BTN-5.813 |
| Bolivia | 11,862 BOB+10.677 (0.0901%) | 418.44 BOB+0.3766 | 10,866 BOB+9.78 | 383.29 BOB+0.345 |
| Bosnia and Herzegovina | 3,297.45 BAM-21.909 (-0.66%) | 116.31 BAM-0.7728 | 3,020.46 BAM-20.069 | 106.54 BAM-0.7079 |
| Botswana | 21,758 BWP-150.0 (-0.6847%) | 767.51 BWP-5.291 | 19,930 BWP-137.4 | 703.04 BWP-4.847 |
| Brazil | 9,247 BRL-281.84 (-2.958%) | 326.19 BRL-9.942 | 8,470 BRL-258.17 | 298.79 BRL-9.107 |
| Brunei | 2,389.82 BND-10.133 (-0.4222%) | 84.299 BND-0.3574 | 2,189.08 BND-9.282 | 77.218 BND-0.3274 |
| Bulgaria | 3,303.11 BGN-17.312 (-0.5214%) | 116.51 BGN-0.6107 | 3,025.65 BGN-15.858 | 106.73 BGN-0.5594 |
| Burundi | 3,554,202 BIF-1,671.84 (-0.047%) | 125,370 BIF-58.972 | 3,255,649 BIF-1,531.4 | 114,839 BIF-54.019 |
| Cambodia | 7,065,616 KHR+1,183.95 (0.0168%) | 249,232 KHR+41.763 | 6,472,104 KHR+1,084.5 | 228,296 KHR+38.255 |
| Cameroon | 1,105,905 XAF-7,358 (-0.661%) | 39,009 XAF-259.58 | 1,013,009 XAF-6,740 | 35,732 XAF-237.77 |
| Canada | 2,218.32 CAD-20.845 (-0.9309%) | 78.249 CAD-0.7353 | 2,031.98 CAD-19.094 | 71.676 CAD-0.6735 |
| Cayman Islands | 1,437.79 KYD-0.8979 (-0.0624%) | 50.716 KYD-0.0317 | 1,317.01 KYD-0.8225 | 46.456 KYD-0.029 |
| Chile | 1,617,094 CLP+13,576 (0.8467%) | 57,041 CLP+478.9 | 1,481,258 CLP+12,436 | 52,249 CLP+438.67 |
| China | 11,651 CNY-52.477 (-0.4484%) | 411.01 CNY-1.851 | 10,673 CNY-48.069 | 376.48 CNY-1.696 |
| Colombia | 7,711,199 COP+69,222 (0.9058%) | 272,004 COP+2,441.76 | 7,063,458 COP+63,407 | 249,156 COP+2,236.65 |
| Comoros | 801,919 KMF-3,577.65 (-0.4442%) | 28,286 KMF-126.2 | 734,558 KMF-3,277.13 | 25,910 KMF-115.6 |
| Costa Rica | 1,158,832 CRC-1,295.74 (-0.1117%) | 40,876 CRC-45.706 | 1,061,490 CRC-1,186.9 | 37,443 CRC-41.867 |
| Croatia | 12,696 HRK-73.819 (-0.578%) | 447.86 HRK-2.604 | 11,630 HRK-67.618 | 410.24 HRK-2.385 |
| Cuba | 45,737 CUP-204.05 (-0.4441%) | 1,613.35 CUP-7.198 | 41,895 CUP-186.91 | 1,477.83 CUP-6.593 |
| Czech Republic | 41,502 CZK-200.09 (-0.4798%) | 1,463.97 CZK-7.058 | 38,016 CZK-183.29 | 1,341.0 CZK-6.465 |
| Democratic Republic of the Congo | 3,456,213 CDF-15,415 (-0.4441%) | 121,914 CDF-543.78 | 3,165,891 CDF-14,120 | 111,673 CDF-498.1 |
| Denmark | 12,573 DKK-55.679 (-0.4409%) | 443.52 DKK-1.964 | 11,517 DKK-51.002 | 406.27 DKK-1.799 |
| Djibouti | 306,736 DJF-602.72 (-0.1961%) | 10,819 DJF-21.26 | 280,970 DJF-552.09 | 9,910 DJF-19.474 |
| Dominican Republic | 93,796 DOP-68.24 (-0.0727%) | 3,308.58 DOP-2.407 | 85,917 DOP-62.508 | 3,030.66 DOP-2.205 |
| Egypt | 32,729 EGP-66.612 (-0.2031%) | 1,154.5 EGP-2.35 | 29,980 EGP-61.017 | 1,057.52 EGP-2.152 |
| Eritrea | 25,889 ERN-115.5 (-0.4441%) | 913.22 ERN-4.074 | 23,714 ERN-105.8 | 836.51 ERN-3.732 |
| Eswatini | 28,931 SZL-287.61 (-0.9843%) | 1,020.54 SZL-10.145 | 26,501 SZL-263.45 | 934.81 SZL-9.293 |
| Ethiopia | 90,767 ETB-43.234 (-0.0476%) | 3,201.72 ETB-1.525 | 83,142 ETB-39.602 | 2,932.78 ETB-1.397 |
| European Union | 1,688.8 EUR-8.661 (-0.5102%) | 59.571 EUR-0.3055 | 1,546.94 EUR-7.934 | 54.567 EUR-0.2798 |
| Falkland Islands | 1,453.83 FKP-6.486 (-0.4441%) | 51.282 FKP-0.2288 | 1,331.71 FKP-5.941 | 46.975 FKP-0.2096 |
| Fiji | 3,790.1 FJD-31.992 (-0.837%) | 133.69 FJD-1.128 | 3,471.73 FJD-29.304 | 122.46 FJD-1.034 |
| French Polynesia | 195,290 XPF-871.57 (-0.4443%) | 6,888 XPF-30.744 | 178,886 XPF-798.36 | 6,310 XPF-28.161 |
| Gambia | 93,356 GMD-416.86 (-0.4445%) | 3,293.06 GMD-14.704 | 85,514 GMD-381.84 | 3,016.44 GMD-13.469 |
| Georgia | 5,074 GEL-23.192 (-0.455%) | 178.99 GEL-0.8181 | 4,647.91 GEL-21.244 | 163.95 GEL-0.7494 |
| Ghana | 14,278 GHS+216.59 (1.54%) | 503.64 GHS+7.64 | 13,078 GHS+198.4 | 461.34 GHS+6.998 |
| Gibraltar | 1,453.83 GIP-6.486 (-0.4441%) | 51.282 GIP-0.2288 | 1,331.71 GIP-5.941 | 46.975 GIP-0.2096 |
| Guatemala | 13,346 GTQ-7.384 (-0.0553%) | 470.78 GTQ-0.2605 | 12,225 GTQ-6.764 | 431.23 GTQ-0.2386 |
| Guinea | 14,938,968 GNF-36,780 (-0.2456%) | 526,957 GNF-1,297.39 | 13,684,095 GNF-33,690 | 482,692 GNF-1,188.41 |
| Guyana | 360,988 GYD-201.07 (-0.0557%) | 12,733 GYD-7.093 | 330,665 GYD-184.18 | 11,663 GYD-6.497 |
| Haiti | 202,342 HTG+1,012.94 (0.5031%) | 7,137 HTG+35.73 | 185,345 HTG+927.85 | 6,537 HTG+32.729 |
| Honduras | 42,442 HNL-15.545 (-0.0366%) | 1,497.11 HNL-0.5483 | 38,877 HNL-14.239 | 1,371.35 HNL-0.5023 |
| Hong Kong | 13,547 HKD-61.063 (-0.4487%) | 477.87 HKD-2.154 | 12,409 HKD-55.934 | 437.73 HKD-1.973 |
| Hungary | 672,835 HUF-1,320.12 (-0.1958%) | 23,733 HUF-46.566 | 616,317 HUF-1,209.23 | 21,739 HUF-42.654 |
| Iceland | 235,611 ISK-1,153.17 (-0.4871%) | 8,310 ISK-40.677 | 215,820 ISK-1,056.3 | 7,612 ISK-37.26 |
| India | 137,597 INR-826.85 (-0.5973%) | 4,853.61 INR-29.166 | 126,039 INR-757.39 | 4,445.9 INR-26.716 |
| Indonesia | 25,836,953 IDR-129,655 (-0.4993%) | 911,372 IDR-4,573.48 | 23,666,649 IDR-118,764 | 834,817 IDR-4,189.31 |
| Iran | 73,093,981 IRR-326,095 (-0.4441%) | 2,578,316 IRR-11,502 | 66,954,087 IRR-298,703 | 2,361,737 IRR-10,536 |
| Iraq | 2,518,317 IQD-1,407.04 (-0.0558%) | 88,831 IQD-49.632 | 2,306,778 IQD-1,288.85 | 81,369 IQD-45.463 |
| Israel | 5,932 ILS-38.108 (-0.6383%) | 209.26 ILS-1.344 | 5,434 ILS-34.907 | 191.68 ILS-1.231 |
| Jamaica | 263,098 JMD+349.59 (0.1331%) | 9,280 JMD+12.331 | 240,998 JMD+320.22 | 8,500 JMD+11.296 |
| Japan | 235,697 JPY-541.03 (-0.229%) | 8,313 JPY-19.084 | 215,898 JPY-495.58 | 7,615 JPY-17.481 |
| Jordan | 1,223.65 JOD-5.454 (-0.4437%) | 43.163 JOD-0.1924 | 1,120.86 JOD-4.996 | 39.537 JOD-0.1762 |
| Kazakhstan | 824,852 KZT-7,910 (-0.9499%) | 29,095 KZT-279.05 | 755,564 KZT-7,246 | 26,651 KZT-255.61 |
| Kenya | 204,818 KES-18.814 (-0.0092%) | 7,224 KES-0.6636 | 187,614 KES-17.234 | 6,617 KES-0.6079 |
| Kuwait | 530.07 KWD-2.852 (-0.5352%) | 18.698 KWD-0.1006 | 485.55 KWD-2.612 | 17.127 KWD-0.0922 |
| Kyrgyzstan | 138,803 KGS+529.11 (0.3827%) | 4,896.16 KGS+18.664 | 127,144 KGS+484.67 | 4,484.89 KGS+17.096 |
| Laos | 25,979,195 LAK-7,565 (-0.0291%) | 916,389 LAK-266.85 | 23,796,942 LAK-6,929 | 839,413 LAK-244.43 |
| Lebanon | 2,608,827 LBP-1,915.27 (-0.0734%) | 92,023 LBP-67.559 | 2,389,686 LBP-1,754.39 | 84,293 LBP-61.884 |
| Lesotho | 27,339 LSL-122.01 (-0.4443%) | 964.38 LSL-4.304 | 25,043 LSL-111.76 | 883.37 LSL-3.942 |
| Liberia | 263,207 LRD-1,171.83 (-0.4432%) | 9,284 LRD-41.335 | 241,098 LRD-1,073.4 | 8,504 LRD-37.863 |
| Libya | 8,413 LYD-13.471 (-0.1599%) | 296.77 LYD-0.4752 | 7,706 LYD-12.34 | 271.84 LYD-0.4353 |
| Madagascar | 7,255,575 MGA-10,853 (-0.1494%) | 255,933 MGA-382.85 | 6,646,107 MGA-9,941 | 234,434 MGA-350.69 |
| Malawi | 1,771,005 MWK-983.74 (-0.0555%) | 62,470 MWK-34.7 | 1,622,240 MWK-901.1 | 57,222 MWK-31.786 |
| Malaysia | 7,686 MYR-31.721 (-0.411%) | 271.13 MYR-1.119 | 7,040 MYR-29.056 | 248.36 MYR-1.025 |
| Maldives | 26,492 MVR-118.95 (-0.447%) | 934.51 MVR-4.196 | 24,267 MVR-108.96 | 856.01 MVR-3.843 |
| Mauritius | 78,367 MUR-483.03 (-0.6126%) | 2,764.32 MUR-17.038 | 71,784 MUR-442.45 | 2,532.12 MUR-15.607 |
| Mexico | 35,338 MXN-276.94 (-0.7776%) | 1,246.54 MXN-9.769 | 32,370 MXN-253.68 | 1,141.83 MXN-8.948 |
| Moldova | 33,318 MDL-0.9168 (-0.0028%) | 1,175.28 MDL-0.0323 | 30,519 MDL-0.8398 | 1,076.56 MDL-0.0296 |
| Mongolia | 5,427,525 MNT-24,213 (-0.4441%) | 191,450 MNT-854.12 | 4,971,613 MNT-22,179 | 175,368 MNT-782.37 |
| Morocco | 17,607 MAD-93.737 (-0.5296%) | 621.09 MAD-3.306 | 16,128 MAD-85.864 | 568.91 MAD-3.029 |
| Mozambique | 110,167 MZN-491.77 (-0.4444%) | 3,886.03 MZN-17.347 | 100,913 MZN-450.46 | 3,559.61 MZN-15.889 |
| Myanmar | 3,194,628 MMK-1,806.62 (-0.0565%) | 112,687 MMK-63.727 | 2,926,280 MMK-1,654.86 | 103,221 MMK-58.374 |
| Namibia | 27,338 NAD-122.54 (-0.4462%) | 964.35 NAD-4.323 | 25,042 NAD-112.25 | 883.35 NAD-3.96 |
| Nepal | 220,240 NPR-289.85 (-0.1314%) | 7,768 NPR-10.224 | 201,740 NPR-265.5 | 7,116 NPR-9.365 |
| New Zealand | 2,757.22 NZD-21.047 (-0.7576%) | 97.258 NZD-0.7424 | 2,525.62 NZD-19.279 | 89.089 NZD-0.6801 |
| Nicaragua | 61,865 NIO-34.891 (-0.0564%) | 2,182.25 NIO-1.231 | 56,668 NIO-31.96 | 1,998.94 NIO-1.127 |
| Nigeria | 716,701 NGN-2,278.73 (-0.3169%) | 25,280 NGN-80.38 | 656,498 NGN-2,087.31 | 23,157 NGN-73.628 |
| North Korea | 1,553,354 KPW-6,929 (-0.4441%) | 54,793 KPW-244.45 | 1,422,873 KPW-6,347 | 50,190 KPW-223.92 |
| North Macedonia | 104,045 MKD-525.05 (-0.5021%) | 3,670.1 MKD-18.521 | 95,305 MKD-480.95 | 3,361.81 MKD-16.965 |
| Norway | 16,972 NOK-262.43 (-1.523%) | 598.69 NOK-9.257 | 15,546 NOK-240.38 | 548.4 NOK-8.479 |
| Oman | 664.5 OMR-2.822 (-0.4229%) | 23.44 OMR-0.0996 | 608.68 OMR-2.585 | 21.471 OMR-0.0912 |
| Pakistan | 396,632 PKR+2,581.06 (0.655%) | 13,990 PKR+91.044 | 363,315 PKR+2,364.25 | 12,815 PKR+83.397 |
| Papua New Guinea | 6,079 PGK-81.695 (-1.326%) | 214.45 PGK-2.882 | 5,568 PGK-74.833 | 196.44 PGK-2.64 |
| Paraguay | 11,885,674 PYG+47,127 (0.3981%) | 419,255 PYG+1,662.37 | 10,887,277 PYG+43,168 | 384,037 PYG+1,522.73 |
| Peru | 6,758 PEN-4.336 (-0.0641%) | 238.39 PEN-0.153 | 6,190 PEN-3.972 | 218.36 PEN-0.1401 |
| Philippines | 96,411 PHP-880.92 (-0.9054%) | 3,400.82 PHP-31.074 | 88,313 PHP-806.92 | 3,115.15 PHP-28.463 |
| Poland | 7,976 PLN-66.533 (-0.8272%) | 281.35 PLN-2.347 | 7,306 PLN-60.945 | 257.72 PLN-2.15 |
| Qatar | 6,284 QAR-28.02 (-0.4439%) | 221.67 QAR-0.9884 | 5,756 QAR-25.667 | 203.05 QAR-0.9054 |
| Romania | 8,329 RON-28.264 (-0.3382%) | 293.82 RON-0.997 | 7,629 RON-25.89 | 269.14 RON-0.9132 |
| Russia | 100,962 RUB+194.34 (0.1929%) | 3,561.36 RUB+6.855 | 92,481 RUB+178.01 | 3,262.21 RUB+6.279 |
| Rwanda | 1,782,227 RWF-453.67 (-0.0254%) | 62,866 RWF-16.003 | 1,632,520 RWF-415.56 | 57,585 RWF-14.658 |
| Saint Helena | 2,377.33 SHP-10.604 (-0.4441%) | 83.858 SHP-0.3741 | 2,177.63 SHP-9.714 | 76.814 SHP-0.3426 |
| Samoa | 4,696.26 WST-20.951 (-0.4441%) | 165.66 WST-0.739 | 4,301.77 WST-19.192 | 151.74 WST-0.677 |
| Senegal | 1,105,905 XOF-7,358 (-0.661%) | 39,009 XOF-259.58 | 1,013,009 XOF-6,740 | 35,732 XOF-237.77 |
| Serbia | 198,337 RSD-870.05 (-0.4368%) | 6,996 RSD-30.69 | 181,677 RSD-796.96 | 6,408 RSD-28.112 |
| Seychelles | 24,592 SCR-170.46 (-0.6883%) | 867.49 SCR-6.013 | 22,527 SCR-156.14 | 794.62 SCR-5.508 |
| Sierra Leone | 22,730,761 SLL-101,408 (-0.4441%) | 801,804 SLL-3,577.09 | 20,821,377 SLL-92,890 | 734,453 SLL-3,276.62 |
| Singapore | 2,393.03 SGD-15.019 (-0.6237%) | 84.412 SGD-0.5298 | 2,192.02 SGD-13.757 | 77.321 SGD-0.4853 |
| Sint Maarten | 3,109.75 ANG-1.655 (-0.0532%) | 109.69 ANG-0.0584 | 2,848.53 ANG-1.516 | 100.48 ANG-0.0535 |
| Solomon Islands | 14,083 SBD-62.832 (-0.4441%) | 496.79 SBD-2.216 | 12,900 SBD-57.554 | 455.06 SBD-2.03 |
| Somalia | 1,008,818 SOS-4,496.58 (-0.4437%) | 35,585 SOS-158.61 | 924,078 SOS-4,118.87 | 32,595 SOS-145.29 |
| South Africa | 28,999 ZAR-171.27 (-0.5871%) | 1,022.91 ZAR-6.041 | 26,563 ZAR-156.88 | 936.99 ZAR-5.534 |
| South Korea | 2,262,444 KRW-9,061 (-0.3989%) | 79,805 KRW-319.63 | 2,072,399 KRW-8,300 | 73,101 KRW-292.79 |
| Sri Lanka | 612,508 LKR-8,996 (-1.448%) | 21,605 LKR-317.35 | 561,058 LKR-8,240 | 19,790 LKR-290.69 |
| Sudan | 787,890 SDG-3,514.2 (-0.444%) | 27,792 SDG-123.96 | 721,707 SDG-3,219.01 | 25,457 SDG-113.55 |
| Suriname | 41,059 SRD+739.12 (1.833%) | 1,448.33 SRD+26.072 | 37,610 SRD+677.04 | 1,326.67 SRD+23.882 |
| Sweden | 17,589 SEK-114.71 (-0.6479%) | 620.45 SEK-4.046 | 16,112 SEK-105.08 | 568.34 SEK-3.707 |
| Switzerland | 1,664.95 CHF-3.673 (-0.2201%) | 58.729 CHF-0.1296 | 1,525.09 CHF-3.364 | 53.796 CHF-0.1187 |
| Syria | 4,336,500 SYP-19,346 (-0.4441%) | 152,965 SYP-682.43 | 3,972,234 SYP-17,721 | 140,116 SYP-625.1 |
| Tajikistan | 17,426 TJS+162.63 (0.942%) | 614.71 TJS+5.736 | 15,962 TJS+148.97 | 563.07 TJS+5.255 |
| Tanzania | 4,023,778 TZS-2,193.46 (-0.0545%) | 141,934 TZS-77.372 | 3,685,780 TZS-2,009.21 | 130,012 TZS-70.873 |
| Thailand | 63,363 THB-178.67 (-0.2812%) | 2,235.1 THB-6.302 | 58,041 THB-163.66 | 2,047.35 THB-5.773 |
| Tonga | 4,044.68 TOP-24.632 (-0.6053%) | 142.67 TOP-0.8689 | 3,704.92 TOP-22.563 | 130.69 TOP-0.7959 |
| Trinidad and Tobago | 11,734 TTD+4.905 (0.0418%) | 413.92 TTD+0.173 | 10,748 TTD+4.493 | 379.15 TTD+0.1585 |
| Tunisia | 5,287 TND-23.584 (-0.4441%) | 186.51 TND-0.8319 | 4,843.31 TND-21.603 | 170.84 TND-0.762 |
| Turkey | 30,729 TRY-86.199 (-0.2797%) | 1,083.95 TRY-3.041 | 28,148 TRY-78.958 | 992.9 TRY-2.785 |
| Turkmenistan | 6,058 TMT-27.027 (-0.4441%) | 213.69 TMT-0.9534 | 5,549 TMT-24.757 | 195.74 TMT-0.8733 |
| Uganda | 6,638,567 UGX+30,840 (0.4667%) | 234,168 UGX+1,087.88 | 6,080,927 UGX+28,250 | 214,498 UGX+996.49 |
| Ukraine | 63,097 UAH-350.33 (-0.5522%) | 2,225.7 UAH-12.358 | 57,797 UAH-320.9 | 2,038.74 UAH-11.32 |
| United Arab Emirates | 6,339 AED-28.144 (-0.442%) | 223.62 AED-0.9928 | 5,807 AED-25.78 | 204.84 AED-0.9094 |
| United Kingdom | 1,432.43 GBP-12.51 (-0.8658%) | 50.527 GBP-0.4413 | 1,312.1 GBP-11.459 | 46.283 GBP-0.4042 |
| United States | 1,725.95 USD-7.7 (-0.4441%) | 60.881 USD-0.2716 | 1,580.97 USD-7.053 | 55.767 USD-0.2488 |
| Uruguay | 72,150 UYU-116.2 (-0.1608%) | 2,545.04 UYU-4.099 | 66,089 UYU-106.44 | 2,331.26 UYU-3.754 |
| Uzbekistan | 18,923,053 UZS+70,767 (0.3754%) | 667,491 UZS+2,496.26 | 17,333,516 UZS+64,823 | 611,422 UZS+2,286.58 |
| Vanuatu | 205,208 VUV-915.5 (-0.4441%) | 7,238 VUV-32.293 | 187,971 VUV-838.6 | 6,630 VUV-29.581 |
| Vietnam | 40,369,970 VND-206,107 (-0.508%) | 1,424,009 VND-7,270 | 36,978,892 VND-188,794 | 1,304,393 VND-6,659 |
| Yemen | 431,919 YER-1,926.28 (-0.444%) | 15,235 YER-67.948 | 395,638 YER-1,764.47 | 13,955 YER-62.24 |
| Zambia | 28,168 ZMW-274.39 (-0.9647%) | 993.6 ZMW-9.679 | 25,802 ZMW-251.34 | 910.14 ZMW-8.866 |