Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 26 July 2022 (26/07/2022)
Spot gold prices lost about 0.0145% (USD -0.25) on 26/07/2022 to fall below US$1,725.7 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Tuesday, July 26 2022
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 26 July, 2022
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 155,925 AFN+682.17 (0.4394%) | 5,500 AFN+24.063 | 142,827 AFN+624.87 | 5,038 AFN+22.042 |
| Albania | 198,215 ALL+1,601.4 (0.8145%) | 6,991 ALL+56.488 | 181,564 ALL+1,466.88 | 6,404 ALL+51.743 |
| Algeria | 252,229 DZD+399.1 (0.1585%) | 8,897 DZD+14.078 | 231,041 DZD+365.58 | 8,149 DZD+12.895 |
| Angola | 746,007 AOA+2,289.16 (0.3078%) | 26,314 AOA+80.748 | 683,343 AOA+2,096.87 | 24,104 AOA+73.965 |
| Anguilla | 4,663.79 XCD-0.6756 (-0.0145%) | 164.51 XCD-0.0238 | 4,272.03 XCD-0.6189 | 150.69 XCD-0.0218 |
| Argentina | 225,399 ARS+354.52 (0.1575%) | 7,950 ARS+12.505 | 206,466 ARS+324.74 | 7,282 ARS+11.455 |
| Armenia | 706,553 AMD-3,364.74 (-0.474%) | 24,922 AMD-118.69 | 647,202 AMD-3,082.1 | 22,829 AMD-108.72 |
| Aruba | 3,101.95 AWG-0.4494 (-0.0145%) | 109.42 AWG-0.0159 | 2,841.38 AWG-0.4116 | 100.23 AWG-0.0145 |
| Australia | 2,484.81 AUD+1.91 (0.0769%) | 87.649 AUD+0.0674 | 2,276.09 AUD+1.749 | 80.287 AUD+0.0617 |
| Azerbaijan | 2,938.3 AZN+4.802 (0.1637%) | 103.65 AZN+0.1694 | 2,691.49 AZN+4.399 | 94.939 AZN+0.1552 |
| Bahamas | 1,725.48 BSD+0.1021 (0.0059%) | 60.865 BSD+0.0036 | 1,580.54 BSD+0.0935 | 55.752 BSD+0.0033 |
| Bahrain | 650.54 BHD-0.2306 (-0.0354%) | 22.947 BHD-0.0081 | 595.9 BHD-0.2112 | 21.02 BHD-0.0075 |
| Bangladesh | 163,433 BDT+464.8 (0.2852%) | 5,764 BDT+16.395 | 149,704 BDT+425.75 | 5,280 BDT+15.018 |
| Barbados | 3,484.1 BBD+0.3065 (0.0088%) | 122.9 BBD+0.0108 | 3,191.44 BBD+0.2807 | 112.57 BBD+0.0099 |
| Belarus | 4,355.43 BYN-0.7518 (-0.0173%) | 153.63 BYN-0.0265 | 3,989.57 BYN-0.6886 | 140.73 BYN-0.0243 |
| Belize | 3,478.16 BZD+0.2245 (0.0065%) | 122.69 BZD+0.0079 | 3,185.99 BZD+0.2056 | 112.38 BZD+0.0073 |
| Bhutan | 137,522 BTN-129.9 (-0.0944%) | 4,850.95 BTN-4.582 | 125,970 BTN-118.99 | 4,443.47 BTN-4.197 |
| Bolivia | 11,878 BOB+16.46 (0.1388%) | 419.02 BOB+0.5806 | 10,881 BOB+15.078 | 383.82 BOB+0.5318 |
| Bosnia and Herzegovina | 3,324.54 BAM+27.094 (0.8217%) | 117.27 BAM+0.9557 | 3,045.28 BAM+24.818 | 107.42 BAM+0.8754 |
| Botswana | 21,814 BWP+56.055 (0.2576%) | 769.49 BWP+1.977 | 19,982 BWP+51.347 | 704.85 BWP+1.811 |
| Brazil | 9,234 BRL-12.558 (-0.1358%) | 325.75 BRL-0.443 | 8,459 BRL-11.503 | 298.39 BRL-0.4058 |
| Brunei | 2,395.85 BND+6.027 (0.2522%) | 84.511 BND+0.2126 | 2,194.6 BND+5.521 | 77.412 BND+0.1947 |
| Bulgaria | 3,333.7 BGN+30.584 (0.9259%) | 117.59 BGN+1.079 | 3,053.67 BGN+28.015 | 107.72 BGN+0.9882 |
| Burundi | 3,554,629 BIF+426.58 (0.012%) | 125,385 BIF+15.047 | 3,256,040 BIF+390.75 | 114,853 BIF+13.783 |
| Cambodia | 7,067,817 KHR+2,200.97 (0.0312%) | 249,310 KHR+77.637 | 6,474,121 KHR+2,016.09 | 228,368 KHR+71.115 |
| Cameroon | 1,115,014 XAF+9,108 (0.8236%) | 39,331 XAF+321.3 | 1,021,353 XAF+8,343 | 36,027 XAF+294.31 |
| Canada | 2,222.62 CAD+4.295 (0.1936%) | 78.401 CAD+0.1515 | 2,035.92 CAD+3.934 | 71.815 CAD+0.1388 |
| Cayman Islands | 1,437.87 KYD+0.0851 (0.0059%) | 50.719 KYD+0.003 | 1,317.09 KYD+0.078 | 46.459 KYD+0.0027 |
| Chile | 1,596,095 CLP-20,998 (-1.299%) | 56,300 CLP-740.71 | 1,462,023 CLP-19,234 | 51,571 CLP-678.49 |
| China | 11,671 CNY+19.518 (0.1675%) | 411.7 CNY+0.6885 | 10,691 CNY+17.878 | 377.12 CNY+0.6306 |
| Colombia | 7,682,143 COP-29,056 (-0.3768%) | 270,979 COP-1,024.92 | 7,036,843 COP-26,615 | 248,217 COP-938.83 |
| Comoros | 801,803 KMF-116.14 (-0.0145%) | 28,282 KMF-4.097 | 734,451 KMF-106.39 | 25,907 KMF-3.753 |
| Costa Rica | 1,158,897 CRC+65.1 (0.0056%) | 40,878 CRC+2.296 | 1,061,550 CRC+59.631 | 37,445 CRC+2.103 |
| Croatia | 12,806 HRK+109.65 (0.8636%) | 451.73 HRK+3.868 | 11,730 HRK+100.44 | 413.78 HRK+3.543 |
| Cuba | 45,731 CUP-6.625 (-0.0145%) | 1,613.12 CUP-0.2337 | 41,889 CUP-6.069 | 1,477.61 CUP-0.2141 |
| Czech Republic | 41,908 CZK+405.73 (0.9776%) | 1,478.28 CZK+14.312 | 38,388 CZK+371.65 | 1,354.11 CZK+13.11 |
| Democratic Republic of the Congo | 3,455,712 CDF-501.22 (-0.0145%) | 121,896 CDF-17.68 | 3,165,432 CDF-459.11 | 111,657 CDF-16.195 |
| Denmark | 12,681 DKK+107.43 (0.8544%) | 447.31 DKK+3.789 | 11,615 DKK+98.405 | 409.74 DKK+3.471 |
| Djibouti | 306,691 DJF-44.266 (-0.0144%) | 10,818 DJF-1.561 | 280,929 DJF-40.548 | 9,909 DJF-1.43 |
| Dominican Republic | 93,738 DOP-58.002 (-0.0618%) | 3,306.54 DOP-2.046 | 85,864 DOP-53.13 | 3,028.79 DOP-1.874 |
| Egypt | 32,719 EGP-10.375 (-0.0317%) | 1,154.14 EGP-0.366 | 29,970 EGP-9.504 | 1,057.19 EGP-0.3352 |
| Eritrea | 25,885 ERN-3.75 (-0.0145%) | 913.08 ERN-0.1323 | 23,711 ERN-3.435 | 836.39 ERN-0.1212 |
| Eswatini | 28,965 SZL+33.742 (0.1166%) | 1,021.73 SZL+1.19 | 26,532 SZL+30.908 | 935.9 SZL+1.09 |
| Ethiopia | 90,776 ETB+9.482 (0.0104%) | 3,202.06 ETB+0.3345 | 83,151 ETB+8.685 | 2,933.09 ETB+0.3064 |
| European Union | 1,703.87 EUR+15.071 (0.8924%) | 60.102 EUR+0.5316 | 1,560.74 EUR+13.805 | 55.054 EUR+0.487 |
| Falkland Islands | 1,453.62 FKP-0.2106 (-0.0145%) | 51.275 FKP-0.0074 | 1,331.52 FKP-0.1929 | 46.968 FKP-0.0068 |
| Fiji | 3,796.19 FJD+6.088 (0.1606%) | 133.91 FJD+0.2147 | 3,477.31 FJD+5.577 | 122.66 FJD+0.1967 |
| French Polynesia | 195,263 XPF-27.785 (-0.0142%) | 6,887 XPF-0.9801 | 178,861 XPF-25.451 | 6,309 XPF-0.8978 |
| Gambia | 93,343 GMD-13.095 (-0.014%) | 3,292.6 GMD-0.4619 | 85,502 GMD-11.995 | 3,016.02 GMD-0.4231 |
| Georgia | 5,073 GEL-0.3053 (-0.006%) | 178.97 GEL-0.0108 | 4,647.63 GEL-0.2796 | 163.94 GEL-0.0099 |
| Ghana | 14,278 GHS+0.8517 (0.006%) | 503.67 GHS+0.03 | 13,079 GHS+0.7802 | 461.37 GHS+0.0275 |
| Gibraltar | 1,453.62 GIP-0.2106 (-0.0145%) | 51.275 GIP-0.0074 | 1,331.52 GIP-0.1929 | 46.968 GIP-0.0068 |
| Guatemala | 13,347 GTQ+0.7054 (0.0053%) | 470.81 GTQ+0.0249 | 12,225 GTQ+0.6461 | 431.26 GTQ+0.0228 |
| Guinea | 14,938,966 GNF-2.069 (-0.0%) | 526,956 GNF-0.073 | 13,684,093 GNF-1.896 | 482,692 GNF-0.0669 |
| Guyana | 360,963 GYD-25.359 (-0.007%) | 12,732 GYD-0.8945 | 330,642 GYD-23.229 | 11,663 GYD-0.8194 |
| Haiti | 200,809 HTG-1,533.03 (-0.7576%) | 7,083 HTG-54.076 | 183,941 HTG-1,404.25 | 6,488 HTG-49.534 |
| Honduras | 42,449 HNL+7.069 (0.0167%) | 1,497.36 HNL+0.2494 | 38,883 HNL+6.476 | 1,371.58 HNL+0.2284 |
| Hong Kong | 13,545 HKD-1.824 (-0.0135%) | 477.81 HKD-0.0643 | 12,407 HKD-1.671 | 437.67 HKD-0.0589 |
| Hungary | 683,601 HUF+10,765 (1.6%) | 24,113 HUF+379.75 | 626,178 HUF+9,861 | 22,087 HUF+347.85 |
| Iceland | 237,007 ISK+1,396.33 (0.5926%) | 8,360 ISK+49.254 | 217,099 ISK+1,279.04 | 7,657 ISK+45.117 |
| India | 137,782 INR+185.08 (0.1345%) | 4,860.13 INR+6.529 | 126,208 INR+169.54 | 4,451.88 INR+5.98 |
| Indonesia | 25,868,674 IDR+31,720 (0.1228%) | 912,491 IDR+1,118.92 | 23,695,705 IDR+29,056 | 835,842 IDR+1,024.93 |
| Iran | 73,083,394 IRR-10,587 (-0.0145%) | 2,577,942 IRR-373.45 | 66,944,389 IRR-9,697 | 2,361,395 IRR-342.08 |
| Iraq | 2,518,500 IQD+183.03 (0.0073%) | 88,837 IQD+6.456 | 2,306,946 IQD+167.65 | 81,375 IQD+5.914 |
| Israel | 5,946 ILS+14.025 (0.2364%) | 209.76 ILS+0.4947 | 5,447 ILS+12.847 | 192.14 ILS+0.4532 |
| Jamaica | 263,766 JMD+667.64 (0.2538%) | 9,304 JMD+23.55 | 241,610 JMD+611.56 | 8,522 JMD+21.572 |
| Japan | 236,158 JPY+461.16 (0.1957%) | 8,330 JPY+16.267 | 216,321 JPY+422.42 | 7,630 JPY+14.9 |
| Jordan | 1,223.53 JOD-0.1186 (-0.0097%) | 43.159 JOD-0.0042 | 1,120.75 JOD-0.1086 | 39.533 JOD-0.0038 |
| Kazakhstan | 828,352 KZT+3,500.14 (0.4243%) | 29,219 KZT+123.46 | 758,770 KZT+3,206.12 | 26,764 KZT+113.09 |
| Kenya | 204,664 KES-154.01 (-0.0752%) | 7,219 KES-5.432 | 187,472 KES-141.07 | 6,612 KES-4.976 |
| Kuwait | 530.12 KWD+0.044 (0.0083%) | 18.699 KWD+0.0016 | 485.59 KWD+0.0403 | 17.129 KWD+0.0014 |
| Kyrgyzstan | 139,713 KGS+909.54 (0.6553%) | 4,928.25 KGS+32.083 | 127,977 KGS+833.14 | 4,514.27 KGS+29.388 |
| Laos | 25,987,829 LAK+8,634 (0.0332%) | 916,694 LAK+304.58 | 23,804,851 LAK+7,909 | 839,692 LAK+278.99 |
| Lebanon | 2,609,072 LBP+245.25 (0.0094%) | 92,032 LBP+8.651 | 2,389,910 LBP+224.65 | 84,301 LBP+7.924 |
| Lesotho | 27,334 LSL-4.614 (-0.0169%) | 964.21 LSL-0.1628 | 25,038 LSL-4.227 | 883.22 LSL-0.1491 |
| Liberia | 263,165 LRD-41.906 (-0.0159%) | 9,282 LRD-1.478 | 241,059 LRD-38.386 | 8,503 LRD-1.354 |
| Libya | 8,421 LYD+8.614 (0.1024%) | 297.07 LYD+0.3039 | 7,714 LYD+7.891 | 272.12 LYD+0.2783 |
| Madagascar | 7,269,041 MGA+13,466 (0.1856%) | 256,408 MGA+475.0 | 6,658,441 MGA+12,334 | 234,869 MGA+435.1 |
| Malawi | 1,771,110 MWK+105.34 (0.0059%) | 62,474 MWK+3.716 | 1,622,337 MWK+96.496 | 57,226 MWK+3.404 |
| Malaysia | 7,689 MYR+3.178 (0.0414%) | 271.25 MYR+0.1121 | 7,043 MYR+2.911 | 248.46 MYR+0.1027 |
| Maldives | 26,488 MVR-4.172 (-0.0157%) | 934.36 MVR-0.1472 | 24,263 MVR-3.822 | 855.88 MVR-0.1348 |
| Mauritius | 77,132 MUR-1,234.63 (-1.575%) | 2,720.77 MUR-43.55 | 70,653 MUR-1,130.92 | 2,492.22 MUR-39.892 |
| Mexico | 35,314 MXN-24.678 (-0.0698%) | 1,245.67 MXN-0.8705 | 32,347 MXN-22.605 | 1,141.03 MXN-0.7974 |
| Moldova | 33,303 MDL-15.543 (-0.0466%) | 1,174.73 MDL-0.5483 | 30,505 MDL-14.237 | 1,076.05 MDL-0.5022 |
| Mongolia | 5,426,739 MNT-786.16 (-0.0145%) | 191,422 MNT-27.731 | 4,970,893 MNT-720.13 | 175,343 MNT-25.402 |
| Morocco | 17,701 MAD+94.018 (0.534%) | 624.4 MAD+3.316 | 16,214 MAD+86.121 | 571.95 MAD+3.038 |
| Mozambique | 110,152 MZN-14.617 (-0.0133%) | 3,885.52 MZN-0.5156 | 100,899 MZN-13.389 | 3,559.13 MZN-0.4723 |
| Myanmar | 3,194,850 MMK+221.6 (0.0069%) | 112,695 MMK+7.817 | 2,926,483 MMK+202.98 | 103,228 MMK+7.16 |
| Namibia | 27,334 NAD-4.624 (-0.0169%) | 964.19 NAD-0.1631 | 25,038 NAD-4.236 | 883.2 NAD-0.1494 |
| Nepal | 220,033 NPR-207.11 (-0.094%) | 7,761 NPR-7.306 | 201,551 NPR-189.71 | 7,109 NPR-6.692 |
| New Zealand | 2,766.72 NZD+9.498 (0.3445%) | 97.593 NZD+0.335 | 2,534.32 NZD+8.7 | 89.395 NZD+0.3069 |
| Nicaragua | 61,956 NIO+90.779 (0.1467%) | 2,185.45 NIO+3.202 | 56,752 NIO+83.154 | 2,001.87 NIO+2.933 |
| Nigeria | 716,596 NGN-104.92 (-0.0146%) | 25,277 NGN-3.701 | 656,402 NGN-96.106 | 23,153 NGN-3.39 |
| North Korea | 1,553,129 KPW-225.0 (-0.0145%) | 54,785 KPW-7.937 | 1,422,667 KPW-206.1 | 50,183 KPW-7.27 |
| North Macedonia | 105,079 MKD+1,033.57 (0.9934%) | 3,706.56 MKD+36.458 | 96,252 MKD+946.75 | 3,395.21 MKD+33.396 |
| Norway | 17,069 NOK+97.104 (0.5721%) | 602.12 NOK+3.425 | 15,635 NOK+88.947 | 551.54 NOK+3.138 |
| Oman | 664.39 OMR-0.1066 (-0.016%) | 23.436 OMR-0.0038 | 608.59 OMR-0.0977 | 21.467 OMR-0.0034 |
| Pakistan | 401,836 PKR+5,204 (1.312%) | 14,174 PKR+183.57 | 368,082 PKR+4,766.91 | 12,983 PKR+168.15 |
| Papua New Guinea | 6,081 PGK+1.629 (0.0268%) | 214.51 PGK+0.0574 | 5,570 PGK+1.492 | 196.49 PGK+0.0526 |
| Paraguay | 11,901,350 PYG+15,675 (0.1319%) | 419,808 PYG+552.95 | 10,901,636 PYG+14,359 | 384,544 PYG+506.5 |
| Peru | 6,757 PEN-0.6873 (-0.0102%) | 238.36 PEN-0.0242 | 6,189 PEN-0.6295 | 218.34 PEN-0.0222 |
| Philippines | 95,874 PHP-536.91 (-0.5569%) | 3,381.88 PHP-18.939 | 87,821 PHP-491.81 | 3,097.8 PHP-17.348 |
| Poland | 8,104 PLN+127.89 (1.603%) | 285.86 PLN+4.511 | 7,423 PLN+117.14 | 261.85 PLN+4.132 |
| Qatar | 6,283 QAR-1.002 (-0.0159%) | 221.63 QAR-0.0353 | 5,755 QAR-0.9176 | 203.02 QAR-0.0324 |
| Romania | 8,403 RON+73.511 (0.8825%) | 296.41 RON+2.593 | 7,697 RON+67.336 | 271.51 RON+2.375 |
| Russia | 103,757 RUB+2,794.84 (2.768%) | 3,659.95 RUB+98.585 | 95,041 RUB+2,560.08 | 3,352.51 RUB+90.304 |
| Rwanda | 1,782,704 RWF+477.64 (0.0268%) | 62,883 RWF+16.848 | 1,632,957 RWF+437.52 | 57,600 RWF+15.433 |
| Saint Helena | 2,376.97 SHP-0.3547 (-0.0149%) | 83.845 SHP-0.0125 | 2,177.31 SHP-0.3249 | 76.802 SHP-0.0115 |
| Samoa | 4,695.58 WST-0.6802 (-0.0145%) | 165.63 WST-0.024 | 4,301.15 WST-0.6231 | 151.72 WST-0.022 |
| Senegal | 1,115,003 XOF+9,097 (0.8226%) | 39,330 XOF+320.91 | 1,021,343 XOF+8,333 | 36,026 XOF+293.95 |
| Serbia | 199,965 RSD+1,627.82 (0.8207%) | 7,053 RSD+57.42 | 183,168 RSD+1,491.09 | 6,461 RSD+52.597 |
| Seychelles | 22,085 SCR-2,507.5 (-10.196%) | 779.04 SCR-88.449 | 20,230 SCR-2,296.87 | 713.6 SCR-81.02 |
| Sierra Leone | 22,727,469 SLL-3,292.43 (-0.0145%) | 801,688 SLL-116.14 | 20,818,361 SLL-3,015.87 | 734,346 SLL-106.38 |
| Singapore | 2,397.34 SGD+4.311 (0.1801%) | 84.564 SGD+0.1521 | 2,195.96 SGD+3.949 | 77.46 SGD+0.1393 |
| Sint Maarten | 3,109.44 ANG-0.3124 (-0.01%) | 109.68 ANG-0.011 | 2,848.25 ANG-0.2861 | 100.47 ANG-0.0101 |
| Solomon Islands | 14,081 SBD-2.04 (-0.0145%) | 496.72 SBD-0.072 | 12,898 SBD-1.869 | 454.99 SBD-0.0659 |
| Somalia | 1,008,667 SOS-151.56 (-0.015%) | 35,579 SOS-5.346 | 923,939 SOS-138.83 | 32,591 SOS-4.897 |
| South Africa | 29,201 ZAR+202.22 (0.6973%) | 1,030.04 ZAR+7.133 | 26,748 ZAR+185.23 | 943.52 ZAR+6.534 |
| South Korea | 2,261,960 KRW-483.83 (-0.0214%) | 79,788 KRW-17.067 | 2,071,956 KRW-443.19 | 73,086 KRW-15.633 |
| Sri Lanka | 612,551 LKR+42.414 (0.0069%) | 21,607 LKR+1.496 | 561,096 LKR+38.851 | 19,792 LKR+1.37 |
| Sudan | 787,788 SDG-102.35 (-0.013%) | 27,788 SDG-3.61 | 721,614 SDG-93.751 | 25,454 SDG-3.307 |
| Suriname | 41,731 SRD+672.25 (1.637%) | 1,472.04 SRD+23.713 | 38,226 SRD+615.78 | 1,348.39 SRD+21.721 |
| Sweden | 17,798 SEK+209.15 (1.189%) | 627.83 SEK+7.378 | 16,303 SEK+191.58 | 575.09 SEK+6.758 |
| Switzerland | 1,660.8 CHF-4.15 (-0.2492%) | 58.583 CHF-0.1464 | 1,521.29 CHF-3.801 | 53.662 CHF-0.1341 |
| Syria | 4,335,872 SYP-628.13 (-0.0145%) | 152,943 SYP-22.157 | 3,971,658 SYP-575.37 | 140,096 SYP-20.296 |
| Tajikistan | 17,600 TJS+173.87 (0.9977%) | 620.84 TJS+6.133 | 16,122 TJS+159.27 | 568.69 TJS+5.618 |
| Tanzania | 4,023,982 TZS+204.01 (0.0051%) | 141,941 TZS+7.196 | 3,685,967 TZS+186.87 | 130,018 TZS+6.592 |
| Thailand | 63,393 THB+29.612 (0.0467%) | 2,236.14 THB+1.045 | 58,068 THB+27.125 | 2,048.31 THB+0.9568 |
| Tonga | 4,041.25 TOP-3.43 (-0.0848%) | 142.55 TOP-0.121 | 3,701.78 TOP-3.142 | 130.58 TOP-0.1108 |
| Trinidad and Tobago | 11,710 TTD-23.326 (-0.1988%) | 413.09 TTD-0.8228 | 10,727 TTD-21.367 | 378.39 TTD-0.7537 |
| Tunisia | 5,286 TND-0.7693 (-0.0146%) | 186.48 TND-0.0271 | 4,842.6 TND-0.7047 | 170.82 TND-0.0249 |
| Turkey | 30,848 TRY+118.58 (0.3859%) | 1,088.14 TRY+4.183 | 28,256 TRY+108.62 | 996.73 TRY+3.831 |
| Turkmenistan | 6,057 TMT-0.8775 (-0.0145%) | 213.66 TMT-0.031 | 5,548 TMT-0.8038 | 195.71 TMT-0.0284 |
| Uganda | 6,634,705 UGX-3,861.84 (-0.0582%) | 234,032 UGX-136.22 | 6,077,390 UGX-3,537.45 | 214,373 UGX-124.78 |
| Ukraine | 63,500 UAH+402.69 (0.6382%) | 2,239.91 UAH+14.204 | 58,166 UAH+368.86 | 2,051.75 UAH+13.011 |
| United Arab Emirates | 6,338 AED-0.9131 (-0.0144%) | 223.59 AED-0.0322 | 5,806 AED-0.8364 | 204.81 AED-0.0295 |
| United Kingdom | 1,433.53 GBP+1.104 (0.0771%) | 50.566 GBP+0.0389 | 1,313.11 GBP+1.011 | 46.319 GBP+0.0357 |
| United States | 1,725.7 USD-0.25 (-0.0145%) | 60.872 USD-0.0088 | 1,580.74 USD-0.229 | 55.759 USD-0.0081 |
| Uruguay | 72,154 UYU+3.707 (0.0051%) | 2,545.17 UYU+0.1308 | 66,093 UYU+3.395 | 2,331.38 UYU+0.1198 |
| Uzbekistan | 18,912,293 UZS-10,759 (-0.0569%) | 667,112 UZS-379.53 | 17,323,661 UZS-9,855 | 611,074 UZS-347.65 |
| Vanuatu | 205,178 VUV-29.724 (-0.0145%) | 7,237 VUV-1.048 | 187,943 VUV-27.227 | 6,629 VUV-0.9604 |
| Vietnam | 40,334,786 VND-35,184 (-0.0872%) | 1,422,768 VND-1,241.09 | 36,946,664 VND-32,228 | 1,303,256 VND-1,136.84 |
| Yemen | 431,855 YER-63.838 (-0.0148%) | 15,233 YER-2.252 | 395,579 YER-58.475 | 13,953 YER-2.063 |
| Zambia | 28,989 ZMW+821.11 (2.915%) | 1,022.57 ZMW+28.964 | 26,554 ZMW+752.14 | 936.67 ZMW+26.531 |