Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 28 July 2022 (28/07/2022)
With an increase of 1.136 percent or 19.8 USD compared to the previous day, the spot price of gold standed at US$1,762.4 per ounce on 28/07/2022.
Daily Gold Price Chart
This chart showing the spot gold price on Thursday, July 28 2022
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 28 July, 2022
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 157,742 AFN+908.73 (0.5794%) | 5,564 AFN+32.054 | 144,492 AFN+832.39 | 5,096 AFN+29.362 |
| Albania | 202,235 ALL+963.68 (0.4788%) | 7,133 ALL+33.993 | 185,247 ALL+882.73 | 6,534 ALL+31.138 |
| Algeria | 257,400 DZD+2,503.19 (0.982%) | 9,079 DZD+88.297 | 235,778 DZD+2,292.92 | 8,316 DZD+80.88 |
| Angola | 762,487 AOA+7,441 (0.9856%) | 26,895 AOA+262.5 | 698,438 AOA+6,816 | 24,636 AOA+240.45 |
| Anguilla | 4,762.97 XCD+53.51 (1.136%) | 168.01 XCD+1.888 | 4,362.88 XCD+49.016 | 153.9 XCD+1.729 |
| Argentina | 231,116 ARS+2,977.57 (1.305%) | 8,152 ARS+105.03 | 211,702 ARS+2,727.45 | 7,467 ARS+96.208 |
| Armenia | 716,751 AMD+6,031 (0.8487%) | 25,282 AMD+212.76 | 656,544 AMD+5,525 | 23,158 AMD+194.89 |
| Aruba | 3,172.32 AWG+35.64 (1.136%) | 111.9 AWG+1.257 | 2,905.85 AWG+32.646 | 102.5 AWG+1.152 |
| Australia | 2,520.05 AUD+27.866 (1.118%) | 88.892 AUD+0.9829 | 2,308.37 AUD+25.525 | 81.425 AUD+0.9004 |
| Azerbaijan | 2,985.86 AZN+18.871 (0.636%) | 105.32 AZN+0.6656 | 2,735.05 AZN+17.286 | 96.476 AZN+0.6097 |
| Bahamas | 1,762.91 BSD+22.387 (1.286%) | 62.185 BSD+0.7897 | 1,614.83 BSD+20.506 | 56.961 BSD+0.7233 |
| Bahrain | 664.42 BHD+7.512 (1.143%) | 23.437 BHD+0.265 | 608.61 BHD+6.881 | 21.468 BHD+0.2427 |
| Bangladesh | 166,982 BDT+2,108.31 (1.279%) | 5,890 BDT+74.368 | 152,956 BDT+1,931.21 | 5,395 BDT+68.121 |
| Barbados | 3,559.4 BBD+44.92 (1.278%) | 125.55 BBD+1.585 | 3,260.41 BBD+41.147 | 115.01 BBD+1.451 |
| Belarus | 4,449.49 BYN+55.232 (1.257%) | 156.95 BYN+1.948 | 4,075.73 BYN+50.593 | 143.77 BYN+1.785 |
| Belize | 3,553.49 BZD+45.007 (1.283%) | 125.35 BZD+1.588 | 3,254.99 BZD+41.227 | 114.82 BZD+1.454 |
| Bhutan | 140,645 BTN+1,611.36 (1.159%) | 4,961.13 BTN+56.839 | 128,831 BTN+1,476.0 | 4,544.39 BTN+52.065 |
| Bolivia | 12,119 BOB+152.75 (1.276%) | 427.5 BOB+5.388 | 11,101 BOB+139.92 | 391.59 BOB+4.936 |
| Bosnia and Herzegovina | 3,402.37 BAM+49.459 (1.475%) | 120.02 BAM+1.745 | 3,116.57 BAM+45.304 | 109.93 BAM+1.598 |
| Botswana | 22,258 BWP+197.62 (0.8958%) | 785.15 BWP+6.971 | 20,389 BWP+181.02 | 719.2 BWP+6.385 |
| Brazil | 9,136 BRL-1.741 (-0.0191%) | 322.3 BRL-0.0614 | 8,369 BRL-1.595 | 295.22 BRL-0.0563 |
| Brunei | 2,438.45 BND+23.755 (0.9838%) | 86.014 BND+0.8379 | 2,233.62 BND+21.76 | 78.789 BND+0.7675 |
| Bulgaria | 3,383.06 BGN+41.463 (1.241%) | 119.33 BGN+1.463 | 3,098.88 BGN+37.98 | 109.31 BGN+1.34 |
| Burundi | 3,595,296.0 BIF+44,748 (1.26%) | 126,820 BIF+1,578.46 | 3,293,291 BIF+40,989 | 116,167 BIF+1,445.87 |
| Cambodia | 7,239,939 KHR+69,140 (0.9642%) | 255,381 KHR+2,438.87 | 6,631,784 KHR+63,332 | 233,929 KHR+2,234.01 |
| Cameroon | 1,141,019 XAF+16,542 (1.471%) | 40,248 XAF+583.52 | 1,045,174 XAF+15,152 | 36,867 XAF+534.51 |
| Canada | 2,257.1 CAD+22.299 (0.9978%) | 79.617 CAD+0.7866 | 2,067.5 CAD+20.426 | 72.929 CAD+0.7205 |
| Cayman Islands | 1,468.92 KYD+18.489 (1.275%) | 51.815 KYD+0.6522 | 1,345.53 KYD+16.936 | 47.462 KYD+0.5974 |
| Chile | 1,601,932 CLP+15,731 (0.9918%) | 56,506 CLP+554.92 | 1,467,370 CLP+14,410 | 51,760 CLP+508.31 |
| China | 11,891 CNY+114.08 (0.9687%) | 419.46 CNY+4.024 | 10,892 CNY+104.5 | 384.22 CNY+3.686 |
| Colombia | 7,711,081 COP-8,009 (-0.1038%) | 272,000 COP-282.51 | 7,063,350 COP-7,336 | 249,152 COP-258.78 |
| Comoros | 855,204 KMF+8,257 (0.9749%) | 30,166 KMF+291.27 | 783,367 KMF+7,563 | 27,632 KMF+266.8 |
| Costa Rica | 1,178,980 CRC+11,921 (1.022%) | 41,587 CRC+420.53 | 1,079,946 CRC+10,920 | 38,094 CRC+385.2 |
| Croatia | 12,997 HRK+151.07 (1.176%) | 458.47 HRK+5.329 | 11,905 HRK+138.38 | 419.96 HRK+4.881 |
| Cuba | 46,703 CUP+524.7 (1.136%) | 1,647.42 CUP+18.508 | 42,780 CUP+480.63 | 1,509.04 CUP+16.954 |
| Czech Republic | 42,496 CZK+514.55 (1.226%) | 1,499.02 CZK+18.15 | 38,926 CZK+471.33 | 1,373.11 CZK+16.626 |
| Democratic Republic of the Congo | 3,529,208 CDF+39,650 (1.136%) | 124,489 CDF+1,398.63 | 3,232,755 CDF+36,319 | 114,032 CDF+1,281.15 |
| Denmark | 12,869 DKK+141.8 (1.114%) | 453.96 DKK+5.002 | 11,788 DKK+129.89 | 415.83 DKK+4.582 |
| Djibouti | 313,214 DJF+3,518.96 (1.136%) | 11,048 DJF+124.13 | 286,904 DJF+3,223.36 | 10,120 DJF+113.7 |
| Dominican Republic | 95,998 DOP+1,114.13 (1.174%) | 3,386.25 DOP+39.3 | 87,934 DOP+1,020.54 | 3,101.81 DOP+35.999 |
| Egypt | 33,339 EGP+337.27 (1.022%) | 1,176.03 EGP+11.897 | 30,539 EGP+308.94 | 1,077.24 EGP+10.897 |
| Eritrea | 26,436.0 ERN+297.0 (1.136%) | 932.5 ERN+10.476 | 24,215 ERN+272.05 | 854.17 ERN+9.596 |
| Eswatini | 29,208 SZL-181.12 (-0.6163%) | 1,030.31 SZL-6.389 | 26,755 SZL-165.9 | 943.76 SZL-5.852 |
| Ethiopia | 91,909 ETB+1,113.2 (1.226%) | 3,242.0 ETB+39.267 | 84,188 ETB+1,019.69 | 2,969.67 ETB+35.969 |
| European Union | 1,729.03 EUR+19.373 (1.133%) | 60.99 EUR+0.6834 | 1,583.79 EUR+17.745 | 55.867 EUR+0.626 |
| Falkland Islands | 1,484.53 FKP+16.678 (1.136%) | 52.365 FKP+0.5883 | 1,359.83 FKP+15.277 | 47.967 FKP+0.5389 |
| Fiji | 3,887.24 FJD+67.277 (1.761%) | 137.12 FJD+2.373 | 3,560.71 FJD+61.626 | 125.6 FJD+2.174 |
| French Polynesia | 208,050 XPF+1,553.39 (0.7523%) | 7,338 XPF+54.794 | 190,574 XPF+1,422.91 | 6,722 XPF+50.192 |
| Gambia | 95,029 GMD+841.19 (0.8931%) | 3,352.05 GMD+29.672 | 87,046 GMD+770.53 | 3,070.48 GMD+27.18 |
| Georgia | 4,873.09 GEL+50.45 (1.046%) | 171.89 GEL+1.78 | 4,463.75 GEL+46.213 | 157.45 GEL+1.63 |
| Ghana | 14,011 GHS-670.3 (-4.566%) | 494.23 GHS-23.644 | 12,834 GHS-614.0 | 452.71 GHS-21.658 |
| Gibraltar | 1,484.53 GIP+16.678 (1.136%) | 52.365 GIP+0.5883 | 1,359.83 GIP+15.277 | 47.967 GIP+0.5389 |
| Guatemala | 13,635 GTQ+172.13 (1.278%) | 480.99 GTQ+6.072 | 12,490 GTQ+157.67 | 440.58 GTQ+5.562 |
| Guinea | 15,535,555 GNF+174,536 (1.136%) | 548,001 GNF+6,156 | 14,230,568 GNF+159,875 | 501,968 GNF+5,639 |
| Guyana | 368,813 GYD+4,645.03 (1.276%) | 13,009 GYD+163.85 | 337,832 GYD+4,254.84 | 11,916 GYD+150.09 |
| Haiti | 213,306 HTG+13,604 (6.813%) | 7,524 HTG+479.89 | 195,388 HTG+12,461 | 6,892 HTG+439.58 |
| Honduras | 43,285 HNL+413.52 (0.9646%) | 1,526.84 HNL+14.586 | 39,649 HNL+378.78 | 1,398.58 HNL+13.361 |
| Hong Kong | 13,834 HKD+156.74 (1.146%) | 488.0 HKD+5.529 | 12,672 HKD+143.58 | 447.01 HKD+5.065 |
| Hungary | 699,901 HUF+8,942 (1.294%) | 24,688 HUF+315.43 | 641,109 HUF+8,191 | 22,614 HUF+288.94 |
| Iceland | 239,457 ISK+617.32 (0.2585%) | 8,446 ISK+21.775 | 219,342 ISK+565.47 | 7,737 ISK+19.946 |
| India | 140,237 INR+1,094.74 (0.7868%) | 4,946.73 INR+38.616 | 128,457 INR+1,002.78 | 4,531.2 INR+35.372 |
| Indonesia | 26,171,023 IDR+170,211 (0.6546%) | 923,156 IDR+6,004 | 23,972,657 IDR+155,913 | 845,611 IDR+5,499 |
| Iran | 74,549,520 IRR+663,279 (0.8977%) | 2,629,659 IRR+23,396 | 68,287,360 IRR+607,563 | 2,408,767 IRR+21,431 |
| Iraq | 2,574,866 IQD+30,670 (1.206%) | 90,825 IQD+1,081.87 | 2,358,577 IQD+28,094 | 83,196 IQD+990.99 |
| Israel | 6,023 ILS+59.541 (0.9984%) | 212.47 ILS+2.1 | 5,517 ILS+54.54 | 194.62 ILS+1.924 |
| Jamaica | 270,511 JMD+4,005.05 (1.503%) | 9,542 JMD+141.27 | 247,788 JMD+3,668.62 | 8,740 JMD+129.41 |
| Japan | 236,722 JPY-1,162.94 (-0.4889%) | 8,350 JPY-41.022 | 216,838 JPY-1,065.25 | 7,648 JPY-37.576 |
| Jordan | 1,249.56 JOD+13.977 (1.131%) | 44.077 JOD+0.493 | 1,144.6 JOD+12.803 | 40.374 JOD+0.4516 |
| Kazakhstan | 845,704 KZT+13,279 (1.595%) | 29,831 KZT+468.41 | 774,665 KZT+12,163 | 27,325 KZT+429.07 |
| Kenya | 209,514 KES+2,407.54 (1.162%) | 7,390 KES+84.924 | 191,915 KES+2,205.31 | 6,769 KES+77.79 |
| Kuwait | 541.24 KWD+5.56 (1.038%) | 19.092 KWD+0.1961 | 495.77 KWD+5.093 | 17.488 KWD+0.1796 |
| Kyrgyzstan | 146,403 KGS+2,868.28 (1.998%) | 5,164 KGS+101.18 | 134,105 KGS+2,627.34 | 4,730.44 KGS+92.677 |
| Laos | 26,621,053 LAK+278,779 (1.058%) | 939,030 LAK+9,833 | 24,384,884 LAK+255,361 | 860,152 LAK+9,007 |
| Lebanon | 2,671,798 LBP+26,531 (1.003%) | 94,244 LBP+935.87 | 2,447,367 LBP+24,302 | 86,328 LBP+857.26 |
| Lesotho | 27,686 LSL-1,623.05 (-5.538%) | 976.62 LSL-57.251 | 25,360 LSL-1,486.71 | 894.58 LSL-52.442 |
| Liberia | 270,263 LRD+4,506.69 (1.696%) | 9,533 LRD+158.97 | 247,561 LRD+4,128.12 | 8,732 LRD+145.62 |
| Libya | 8,573 LYD+52.723 (0.6187%) | 302.44 LYD+1.86 | 7,853 LYD+48.294 | 277.03 LYD+1.704 |
| Madagascar | 7,424,106 MGA+253,307 (3.532%) | 261,877 MGA+8,935 | 6,800,481 MGA+232,029 | 239,880 MGA+8,184 |
| Malawi | 1,797,647 MWK+21,076 (1.186%) | 63,410 MWK+743.44 | 1,646,645 MWK+19,305 | 58,083 MWK+680.99 |
| Malaysia | 7,847 MYR+77.704 (1.0%) | 276.8 MYR+2.741 | 7,187 MYR+71.177 | 253.55 MYR+2.511 |
| Maldives | 27,052 MVR+262.66 (0.9804%) | 954.26 MVR+9.265 | 24,780 MVR+240.6 | 874.1 MVR+8.487 |
| Mauritius | 80,257 MUR+2,367.37 (3.039%) | 2,831.01 MUR+83.507 | 73,515 MUR+2,168.51 | 2,593.2 MUR+76.492 |
| Mexico | 35,763 MXN+203.13 (0.5712%) | 1,261.51 MXN+7.165 | 32,759 MXN+186.06 | 1,155.54 MXN+6.563 |
| Moldova | 34,022 MDL+385.23 (1.145%) | 1,200.11 MDL+13.589 | 31,164 MDL+352.87 | 1,099.3 MDL+12.447 |
| Mongolia | 5,542,148 MNT+62,264 (1.136%) | 195,493 MNT+2,196.31 | 5,076,608 MNT+57,034 | 179,072 MNT+2,011.82 |
| Morocco | 18,194 MAD+254.87 (1.421%) | 641.81 MAD+8.99 | 16,666 MAD+233.46 | 587.9 MAD+8.235 |
| Mozambique | 112,494 MZN+1,264.69 (1.137%) | 3,968.13 MZN+44.61 | 103,044 MZN+1,158.45 | 3,634.8 MZN+40.863 |
| Myanmar | 3,263,888 MMK+41,273 (1.281%) | 115,130 MMK+1,455.89 | 2,989,722 MMK+37,806 | 105,459 MMK+1,333.59 |
| Namibia | 29,206 NAD-117.29 (-0.4%) | 1,030.22 NAD-4.137 | 26,752 NAD-107.44 | 943.68 NAD-3.79 |
| Nepal | 225,035 NPR+2,581.9 (1.161%) | 7,937 NPR+91.074 | 206,132 NPR+2,365.02 | 7,271 NPR+83.424 |
| New Zealand | 2,800.59 NZD+17.715 (0.6366%) | 98.788 NZD+0.6249 | 2,565.34 NZD+16.227 | 90.49 NZD+0.5724 |
| Nicaragua | 63,226 NIO+605.79 (0.9674%) | 2,230.24 NIO+21.369 | 57,915 NIO+554.9 | 2,042.9 NIO+19.574 |
| Nigeria | 732,206 NGN+7,912 (1.092%) | 25,827 NGN+279.11 | 670,701 NGN+7,247 | 23,658 NGN+255.67 |
| North Korea | 1,586,159 KPW+17,819 (1.136%) | 55,950 KPW+628.58 | 1,452,922 KPW+16,323 | 51,250 KPW+575.78 |
| North Macedonia | 106,497 MKD+1,244.46 (1.182%) | 3,756.58 MKD+43.897 | 97,551 MKD+1,139.92 | 3,441.02 MKD+40.21 |
| Norway | 17,151 NOK+126.1 (0.7407%) | 605.0 NOK+4.448 | 15,710 NOK+115.51 | 554.18 NOK+4.074 |
| Oman | 678.54 OMR+7.665 (1.143%) | 23.935 OMR+0.2704 | 621.54 OMR+7.021 | 21.924 OMR+0.2477 |
| Pakistan | 423,512 PKR+12,040 (2.926%) | 14,938 PKR+424.72 | 387,937 PKR+11,029 | 13,684 PKR+389.05 |
| Papua New Guinea | 6,208 PGK+47.939 (0.7782%) | 218.98 PGK+1.691 | 5,686 PGK+43.912 | 200.59 PGK+1.549 |
| Paraguay | 12,177,612 PYG+192,057 (1.602%) | 429,553 PYG+6,774 | 11,154,693 PYG+175,924 | 393,470 PYG+6,205 |
| Peru | 6,913 PEN+77.664 (1.136%) | 243.85 PEN+2.74 | 6,332 PEN+71.14 | 223.37 PEN+2.509 |
| Philippines | 98,562 PHP+1,690.19 (1.745%) | 3,476.68 PHP+59.62 | 90,282 PHP+1,548.21 | 3,184.64 PHP+54.612 |
| Poland | 8,232 PLN+53.999 (0.6602%) | 290.4 PLN+1.905 | 7,541 PLN+49.463 | 266.01 PLN+1.745 |
| Qatar | 6,416 QAR+72.51 (1.143%) | 226.35 QAR+2.558 | 5,877 QAR+66.419 | 207.34 QAR+2.343 |
| Romania | 8,531 RON+103.51 (1.228%) | 300.93 RON+3.651 | 7,814 RON+94.816 | 275.65 RON+3.345 |
| Russia | 110,149 RUB+6,682 (6.459%) | 3,885.43 RUB+235.73 | 100,897 RUB+6,121 | 3,559.05 RUB+215.93 |
| Rwanda | 1,812,628 RWF+12,522 (0.6957%) | 63,938 RWF+441.72 | 1,660,367 RWF+11,470 | 58,567 RWF+404.62 |
| Saint Helena | 2,427.53 SHP+27.274 (1.136%) | 85.629 SHP+0.9621 | 2,223.61 SHP+24.983 | 78.436 SHP+0.8813 |
| Samoa | 4,795.44 WST+53.875 (1.136%) | 169.15 WST+1.9 | 4,392.62 WST+49.35 | 154.95 WST+1.741 |
| Senegal | 1,134,102 XOF+7,511 (0.6668%) | 40,004 XOF+264.96 | 1,038,838 XOF+6,880 | 36,643 XOF+242.71 |
| Serbia | 202,861 RSD+2,305.66 (1.15%) | 7,155 RSD+81.33 | 185,820 RSD+2,111.98 | 6,554 RSD+74.498 |
| Seychelles | 22,570 SCR+117.62 (0.5238%) | 796.16 SCR+4.149 | 20,674 SCR+107.74 | 729.28 SCR+3.8 |
| Sierra Leone | 24,532,607 SLL+323,545 (1.336%) | 865,362 SLL+11,412 | 22,471,868 SLL+296,367 | 792,672 SLL+10,454 |
| Singapore | 2,431.44 SGD+22.3 (0.9256%) | 85.767 SGD+0.7866 | 2,227.2 SGD+20.426 | 78.562 SGD+0.7205 |
| Sint Maarten | 3,177.04 ANG+40.044 (1.277%) | 112.07 ANG+1.413 | 2,910.17 ANG+36.681 | 102.65 ANG+1.294 |
| Solomon Islands | 14,446 SBD+227.31 (1.599%) | 509.6 SBD+8.018 | 13,233 SBD+208.22 | 466.79 SBD+7.345 |
| Somalia | 1,031,003 SOS+20,296 (2.008%) | 36,367 SOS+715.93 | 944,399 SOS+18,591 | 33,312 SOS+655.79 |
| South Africa | 29,103 ZAR+24.945 (0.0858%) | 1,026.6 ZAR+0.8799 | 26,659 ZAR+22.85 | 940.37 ZAR+0.806 |
| South Korea | 2,284,106 KRW+6,981 (0.3066%) | 80,569 KRW+246.28 | 2,092,241 KRW+6,395 | 73,801 KRW+225.59 |
| Sri Lanka | 643,434 LKR+16,839 (2.687%) | 22,696 LKR+593.99 | 589,386 LKR+15,424 | 20,790 LKR+544.09 |
| Sudan | 794,842 SDG-195,826 (-19.767%) | 28,037 SDG-6,907 | 728,076 SDG-179,376 | 25,682 SDG-6,327 |
| Suriname | 42,645 SRD+616.78 (1.468%) | 1,504.28 SRD+21.756 | 39,063 SRD+564.97 | 1,377.92 SRD+19.929 |
| Sweden | 17,993 SEK+161.93 (0.9081%) | 634.71 SEK+5.712 | 16,482 SEK+148.33 | 581.39 SEK+5.232 |
| Switzerland | 1,682.92 CHF+10.375 (0.6203%) | 59.363 CHF+0.366 | 1,541.55 CHF+9.504 | 54.377 CHF+0.3352 |
| Syria | 4,428,081 SYP+49,748 (1.136%) | 156,196 SYP+1,754.81 | 4,056,122 SYP+45,569 | 143,075 SYP+1,607.41 |
| Tajikistan | 17,945 TJS+182.61 (1.028%) | 633.01 TJS+6.441 | 16,438 TJS+167.27 | 579.84 TJS+5.9 |
| Tanzania | 4,110,993 TZS+52,014 (1.281%) | 145,011 TZS+1,834.77 | 3,765,670 TZS+47,645 | 132,830 TZS+1,680.65 |
| Thailand | 64,207 THB+289.18 (0.4524%) | 2,264.87 THB+10.2 | 58,814 THB+264.89 | 2,074.62 THB+9.344 |
| Tonga | 4,118.46 TOP+31.98 (0.7826%) | 145.27 TOP+1.128 | 3,772.51 TOP+29.294 | 133.07 TOP+1.033 |
| Trinidad and Tobago | 11,973 TTD+154.63 (1.308%) | 422.35 TTD+5.454 | 10,967 TTD+141.64 | 386.87 TTD+4.996 |
| Tunisia | 5,579 TND+36.289 (0.6547%) | 196.81 TND+1.28 | 5,110 TND+33.24 | 180.28 TND+1.173 |
| Turkey | 31,635 TRY+464.55 (1.49%) | 1,115.92 TRY+16.386 | 28,978 TRY+425.53 | 1,022.18 TRY+15.01 |
| Turkmenistan | 6,168 TMT+112.87 (1.864%) | 217.58 TMT+3.981 | 5,650 TMT+103.38 | 199.31 TMT+3.647 |
| Uganda | 6,835,420 UGX+82,804 (1.226%) | 241,112 UGX+2,920.84 | 6,261,244 UGX+75,848 | 220,859 UGX+2,675.49 |
| Ukraine | 65,013 UAH+759.13 (1.181%) | 2,293.29 UAH+26.778 | 59,552 UAH+695.36 | 2,100.65 UAH+24.528 |
| United Arab Emirates | 6,473 AED+72.727 (1.136%) | 228.34 AED+2.565 | 5,929 AED+66.618 | 209.16 AED+2.35 |
| United Kingdom | 1,448.03 GBP+13.968 (0.974%) | 51.078 GBP+0.4927 | 1,326.4 GBP+12.795 | 46.787 GBP+0.4513 |
| United States | 1,762.4 USD+19.8 (1.136%) | 62.167 USD+0.6984 | 1,614.36 USD+18.137 | 56.945 USD+0.6398 |
| Uruguay | 73,482 UYU+909.5 (1.253%) | 2,592.02 UYU+32.082 | 67,309 UYU+833.1 | 2,374.29 UYU+29.387 |
| Uzbekistan | 19,276,247 UZS+212,203 (1.113%) | 679,950 UZS+7,485 | 17,657,042 UZS+194,378 | 622,834 UZS+6,856 |
| Vanuatu | 209,542 VUV+2,354.14 (1.136%) | 7,391 VUV+83.04 | 191,940 VUV+2,156.39 | 6,770 VUV+76.065 |
| Vietnam | 41,174,951 VND+432,963 (1.063%) | 1,452,404 VND+15,272 | 37,716,255 VND+396,594 | 1,330,402 VND+13,989 |
| Yemen | 441,040 YER+5,129 (1.177%) | 15,557 YER+180.94 | 403,993 YER+4,698.64 | 14,250 YER+165.74 |
| Zambia | 28,778 ZMW-550.46 (-1.877%) | 1,015.14 ZMW-19.417 | 26,361 ZMW-504.22 | 929.87 ZMW-17.786 |