Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 29 July 2022 (29/07/2022)
With an increase of 0.6525 percent or 11.5 USD compared to the previous day, the spot price of gold standed at US$1,773.9 per ounce on 29/07/2022.
Daily Gold Price Chart
This chart showing the spot gold price on Friday, July 29 2022
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 29 July, 2022
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 159,651 AFN+1,909.1 (1.21%) | 5,631 AFN+67.342 | 146,240 AFN+1,748.74 | 5,158 AFN+61.685 |
| Albania | 202,889 ALL+654.58 (0.3237%) | 7,156 ALL+23.089 | 185,847 ALL+599.59 | 6,555 ALL+21.15 |
| Algeria | 258,717 DZD+1,316.72 (0.5115%) | 9,125 DZD+46.446 | 236,984 DZD+1,206.12 | 8,359 DZD+42.545 |
| Angola | 768,567 AOA+6,079 (0.7973%) | 27,110 AOA+214.44 | 704,007 AOA+5,568 | 24,833 AOA+196.42 |
| Anguilla | 4,794.05 XCD+31.079 (0.6525%) | 169.11 XCD+1.096 | 4,391.35 XCD+28.469 | 154.9 XCD+1.004 |
| Argentina | 232,745 ARS+1,629.72 (0.7052%) | 8,209 ARS+57.487 | 213,195 ARS+1,492.82 | 7,520 ARS+52.658 |
| Armenia | 723,237 AMD+6,486 (0.905%) | 25,511 AMD+228.8 | 662,485 AMD+5,941 | 23,368 AMD+209.58 |
| Aruba | 3,193.02 AWG+20.7 (0.6525%) | 112.63 AWG+0.7302 | 2,924.81 AWG+18.961 | 103.17 AWG+0.6688 |
| Australia | 2,538.71 AUD+18.656 (0.7403%) | 89.55 AUD+0.6581 | 2,325.46 AUD+17.089 | 82.028 AUD+0.6028 |
| Azerbaijan | 3,022.67 AZN+36.813 (1.233%) | 106.62 AZN+1.299 | 2,768.77 AZN+33.72 | 97.665 AZN+1.189 |
| Bahamas | 1,776.52 BSD+13.607 (0.7719%) | 62.665 BSD+0.48 | 1,627.29 BSD+12.464 | 57.401 BSD+0.4397 |
| Bahrain | 668.44 BHD+4.022 (0.6053%) | 23.579 BHD+0.1419 | 612.3 BHD+3.684 | 21.598 BHD+0.1299 |
| Bangladesh | 168,195 BDT+1,212.39 (0.7261%) | 5,932 BDT+42.766 | 154,066 BDT+1,110.55 | 5,434 BDT+39.174 |
| Barbados | 3,587.04 BBD+27.637 (0.7765%) | 126.53 BBD+0.9749 | 3,285.73 BBD+25.316 | 115.9 BBD+0.893 |
| Belarus | 4,485.1 BYN+35.611 (0.8003%) | 158.21 BYN+1.256 | 4,108.35 BYN+32.62 | 144.92 BYN+1.151 |
| Belize | 3,580.97 BZD+27.482 (0.7734%) | 126.32 BZD+0.9694 | 3,280.17 BZD+25.173 | 115.7 BZD+0.888 |
| Bhutan | 140,744 BTN+99.231 (0.0706%) | 4,964.63 BTN+3.5 | 128,922 BTN+90.896 | 4,547.6 BTN+3.206 |
| Bolivia | 12,231 BOB+112.12 (0.9251%) | 431.46 BOB+3.955 | 11,204 BOB+102.7 | 395.22 BOB+3.623 |
| Bosnia and Herzegovina | 3,392.8 BAM-9.562 (-0.2811%) | 119.68 BAM-0.3373 | 3,107.81 BAM-8.759 | 109.62 BAM-0.309 |
| Botswana | 22,206 BWP-51.809 (-0.2328%) | 783.33 BWP-1.828 | 20,341 BWP-47.457 | 717.53 BWP-1.674 |
| Brazil | 9,176 BRL+39.058 (0.4275%) | 323.68 BRL+1.378 | 8,405 BRL+35.777 | 296.49 BRL+1.262 |
| Brunei | 2,449.42 BND+10.96 (0.4495%) | 86.401 BND+0.3866 | 2,243.66 BND+10.04 | 79.143 BND+0.3541 |
| Bulgaria | 3,395.85 BGN+12.792 (0.3781%) | 119.79 BGN+0.4512 | 3,110.6 BGN+11.718 | 109.72 BGN+0.4133 |
| Burundi | 3,620,529 BIF+25,233 (0.7019%) | 127,710 BIF+890.1 | 3,316,405 BIF+23,114 | 116,982 BIF+815.33 |
| Cambodia | 7,242,834 KHR+2,895.29 (0.04%) | 255,483 KHR+102.13 | 6,634,436 KHR+2,652.09 | 234,023 KHR+93.55 |
| Cameroon | 1,137,885 XAF-3,134.07 (-0.2747%) | 40,137 XAF-110.55 | 1,042,303 XAF-2,870.81 | 36,766 XAF-101.26 |
| Canada | 2,272.11 CAD+15.012 (0.6651%) | 80.146 CAD+0.5295 | 2,081.25 CAD+13.751 | 73.414 CAD+0.485 |
| Cayman Islands | 1,480.4 KYD+11.485 (0.7819%) | 52.22 KYD+0.4051 | 1,356.05 KYD+10.52 | 47.833 KYD+0.3711 |
| Chile | 1,600,909 CLP-1,023.01 (-0.0639%) | 56,470 CLP-36.085 | 1,466,433 CLP-937.07 | 51,726 CLP-33.054 |
| China | 11,963 CNY+72.1 (0.6063%) | 422.0 CNY+2.543 | 10,958 CNY+66.044 | 386.55 CNY+2.33 |
| Colombia | 7,609,445 COP-101,635 (-1.318%) | 268,415 COP-3,585.11 | 6,970,252 COP-93,098 | 245,868 COP-3,283.96 |
| Comoros | 824,198 KMF-31,006 (-3.626%) | 29,072 KMF-1,093.71 | 754,965 KMF-28,401 | 26,630 KMF-1,001.84 |
| Costa Rica | 1,188,139 CRC+9,158 (0.7768%) | 41,910 CRC+323.06 | 1,088,335 CRC+8,389 | 38,389 CRC+295.93 |
| Croatia | 13,070 HRK+73.285 (0.5638%) | 461.05 HRK+2.585 | 11,972 HRK+67.129 | 422.32 HRK+2.368 |
| Cuba | 47,008 CUP+304.75 (0.6525%) | 1,658.17 CUP+10.75 | 43,059 CUP+279.15 | 1,518.89 CUP+9.847 |
| Czech Republic | 42,705 CZK+208.48 (0.4906%) | 1,506.38 CZK+7.354 | 39,117 CZK+190.97 | 1,379.84 CZK+6.736 |
| Democratic Republic of the Congo | 3,547,800 CDF+18,592 (0.5268%) | 125,145 CDF+655.82 | 3,249,785 CDF+17,030 | 114,632 CDF+600.73 |
| Denmark | 12,912 DKK+42.907 (0.3334%) | 455.47 DKK+1.514 | 11,827 DKK+39.303 | 417.21 DKK+1.386 |
| Djibouti | 315,258 DJF+2,043.93 (0.6526%) | 11,120 DJF+72.097 | 288,776 DJF+1,872.24 | 10,186 DJF+66.041 |
| Dominican Republic | 96,861 DOP+863.31 (0.8993%) | 3,416.7 DOP+30.452 | 88,725 DOP+790.79 | 3,129.7 DOP+27.894 |
| Egypt | 33,545 EGP+205.51 (0.6164%) | 1,183.28 EGP+7.249 | 30,727 EGP+188.25 | 1,083.88 EGP+6.64 |
| Eritrea | 26,608 ERN+172.5 (0.6525%) | 938.59 ERN+6.085 | 24,373 ERN+158.01 | 859.75 ERN+5.574 |
| Eswatini | 29,409 SZL+200.44 (0.6862%) | 1,037.38 SZL+7.07 | 26,938 SZL+183.61 | 950.24 SZL+6.477 |
| Ethiopia | 92,509 ETB+600.44 (0.6533%) | 3,263.18 ETB+21.18 | 84,738 ETB+550.0 | 2,989.07 ETB+19.401 |
| European Union | 1,734.79 EUR+5.757 (0.3329%) | 61.193 EUR+0.2031 | 1,589.06 EUR+5.273 | 56.053 EUR+0.186 |
| Falkland Islands | 1,494.22 FKP+9.687 (0.6525%) | 52.707 FKP+0.3417 | 1,368.71 FKP+8.873 | 48.28 FKP+0.313 |
| Fiji | 3,882.62 FJD-4.614 (-0.1187%) | 136.96 FJD-0.1628 | 3,556.48 FJD-4.226 | 125.45 FJD-0.1491 |
| French Polynesia | 200,717 XPF-7,333 (-3.525%) | 7,080 XPF-258.67 | 183,857 XPF-6,717 | 6,485 XPF-236.94 |
| Gambia | 95,525 GMD+496.18 (0.5221%) | 3,369.56 GMD+17.502 | 87,501 GMD+454.51 | 3,086.51 GMD+16.032 |
| Georgia | 5,056 GEL+183.21 (3.76%) | 178.36 GEL+6.463 | 4,631.58 GEL+167.82 | 163.37 GEL+5.92 |
| Ghana | 13,925 GHS-85.268 (-0.6086%) | 491.22 GHS-3.008 | 12,756 GHS-78.105 | 449.96 GHS-2.755 |
| Gibraltar | 1,494.22 GIP+9.687 (0.6525%) | 52.707 GIP+0.3417 | 1,368.71 GIP+8.873 | 48.28 GIP+0.313 |
| Guatemala | 13,746 GTQ+110.34 (0.8092%) | 484.88 GTQ+3.892 | 12,591 GTQ+101.07 | 444.15 GTQ+3.565 |
| Guinea | 15,610,320 GNF+74,765 (0.4813%) | 550,638 GNF+2,637.26 | 14,299,053 GNF+68,484 | 504,384 GNF+2,415.73 |
| Guyana | 371,679 GYD+2,866.44 (0.7772%) | 13,110 GYD+101.11 | 340,458 GYD+2,625.66 | 12,009 GYD+92.618 |
| Haiti | 207,856 HTG-5,449 (-2.555%) | 7,331 HTG-192.24 | 190,396 HTG-4,992.03 | 6,716 HTG-176.09 |
| Honduras | 43,567 HNL+282.66 (0.653%) | 1,536.81 HNL+9.971 | 39,907 HNL+258.92 | 1,407.71 HNL+9.133 |
| Hong Kong | 13,925 HKD+90.744 (0.6559%) | 491.21 HKD+3.201 | 12,755 HKD+83.121 | 449.94 HKD+2.932 |
| Hungary | 701,294 HUF+1,392.62 (0.199%) | 24,737 HUF+49.123 | 642,385 HUF+1,275.64 | 22,659 HUF+44.997 |
| Iceland | 240,612 ISK+1,155.27 (0.4825%) | 8,487 ISK+40.751 | 220,401 ISK+1,058.23 | 7,774 ISK+37.328 |
| India | 140,484 INR+246.83 (0.176%) | 4,955.43 INR+8.707 | 128,683 INR+226.1 | 4,539.18 INR+7.975 |
| Indonesia | 26,281,038 IDR+110,014 (0.4204%) | 927,037 IDR+3,880.66 | 24,073,430 IDR+100,773 | 849,165 IDR+3,554.69 |
| Iran | 75,035,970 IRR+486,450 (0.6525%) | 2,646,818 IRR+17,159 | 68,732,949 IRR+445,588 | 2,424,485 IRR+15,717 |
| Iraq | 2,589,894.0 IQD+15,027 (0.5836%) | 91,355 IQD+530.08 | 2,372,342 IQD+13,765 | 83,682 IQD+485.56 |
| Israel | 6,047 ILS+23.959 (0.3978%) | 213.31 ILS+0.8451 | 5,539 ILS+21.947 | 195.39 ILS+0.7742 |
| Jamaica | 272,781 JMD+2,270.19 (0.8392%) | 9,622 JMD+80.079 | 249,868 JMD+2,079.49 | 8,813 JMD+73.352 |
| Japan | 236,363 JPY-359.54 (-0.1519%) | 8,337 JPY-12.683 | 216,508 JPY-329.34 | 7,637 JPY-11.617 |
| Jordan | 1,257.77 JOD+8.207 (0.6568%) | 44.366 JOD+0.2895 | 1,152.11 JOD+7.517 | 40.64 JOD+0.2652 |
| Kazakhstan | 847,702 KZT+1,997.84 (0.2362%) | 29,901 KZT+70.472 | 776,495 KZT+1,830.02 | 27,390 KZT+64.552 |
| Kenya | 211,006 KES+1,491.29 (0.7118%) | 7,443 KES+52.604 | 193,281 KES+1,366.02 | 6,817 KES+48.185 |
| Kuwait | 544.5 KWD+3.26 (0.6024%) | 19.207 KWD+0.115 | 498.76 KWD+2.986 | 17.593 KWD+0.1053 |
| Kyrgyzstan | 147,542 KGS+1,138.98 (0.778%) | 5,204 KGS+40.176 | 135,148 KGS+1,043.31 | 4,767.24 KGS+36.802 |
| Laos | 26,386,763 LAK-234,289 (-0.8801%) | 930,766 LAK-8,264 | 24,170,275 LAK-214,609 | 852,582 LAK-7,570 |
| Lebanon | 2,692,780 LBP+20,982 (0.7853%) | 94,985 LBP+740.13 | 2,466,587 LBP+19,219 | 87,006 LBP+677.96 |
| Lesotho | 28,099 LSL+412.65 (1.49%) | 991.17 LSL+14.556 | 25,738 LSL+377.98 | 907.91 LSL+13.333 |
| Liberia | 270,963 LRD+699.94 (0.259%) | 9,557 LRD+24.69 | 248,202 LRD+641.14 | 8,755 LRD+22.616 |
| Libya | 8,630 LYD+56.098 (0.6543%) | 304.42 LYD+1.979 | 7,905 LYD+51.386 | 278.85 LYD+1.813 |
| Madagascar | 7,388,294 MGA-35,812 (-0.4824%) | 260,614 MGA-1,263.24 | 6,767,677 MGA-32,804 | 238,722 MGA-1,157.13 |
| Malawi | 1,809,378 MWK+11,731 (0.6526%) | 63,824 MWK+413.8 | 1,657,390 MWK+10,745 | 58,462 MWK+379.04 |
| Malaysia | 7,894 MYR+47.66 (0.6074%) | 278.48 MYR+1.681 | 7,231 MYR+43.656 | 255.09 MYR+1.54 |
| Maldives | 27,324 MVR+271.98 (1.005%) | 963.85 MVR+9.594 | 25,029 MVR+249.13 | 882.89 MVR+8.788 |
| Mauritius | 80,757 MUR+500.37 (0.6234%) | 2,848.66 MUR+17.65 | 73,974 MUR+458.34 | 2,609.37 MUR+16.167 |
| Mexico | 36,130 MXN+367.38 (1.027%) | 1,274.47 MXN+12.959 | 33,095 MXN+336.52 | 1,167.41 MXN+11.87 |
| Moldova | 34,305 MDL+282.69 (0.8309%) | 1,210.09 MDL+9.972 | 31,423 MDL+258.95 | 1,108.44 MDL+9.134 |
| Mongolia | 5,578,312 MNT+36,163 (0.6525%) | 196,769 MNT+1,275.63 | 5,109,734 MNT+33,125 | 180,240 MNT+1,168.48 |
| Morocco | 18,277 MAD+82.396 (0.4529%) | 644.72 MAD+2.906 | 16,742 MAD+75.475 | 590.56 MAD+2.662 |
| Mozambique | 113,228 MZN+734.34 (0.6528%) | 3,994.03 MZN+25.903 | 103,717 MZN+672.65 | 3,658.53 MZN+23.727 |
| Myanmar | 3,289,289 MMK+25,401 (0.7782%) | 116,026 MMK+896.0 | 3,012,989 MMK+23,267 | 106,280 MMK+820.73 |
| Namibia | 28,099 NAD-1,107.06 (-3.79%) | 991.17 NAD-39.051 | 25,738 NAD-1,014.07 | 907.91 NAD-35.77 |
| Nepal | 225,191 NPR+156.62 (0.0696%) | 7,943 NPR+5.525 | 206,275 NPR+143.46 | 7,276 NPR+5.06 |
| New Zealand | 2,862.69 NZD+62.092 (2.217%) | 100.98 NZD+2.19 | 2,622.22 NZD+56.876 | 92.496 NZD+2.006 |
| Nicaragua | 63,594 NIO+368.9 (0.5835%) | 2,243.25 NIO+13.013 | 58,253 NIO+337.91 | 2,054.82 NIO+11.92 |
| Nigeria | 737,712 NGN+5,506 (0.752%) | 26,022 NGN+194.22 | 675,744 NGN+5,043 | 23,836 NGN+177.91 |
| North Korea | 1,596,509 KPW+10,349 (0.6525%) | 56,315 KPW+365.09 | 1,462,403 KPW+9,480 | 51,584 KPW+334.42 |
| North Macedonia | 106,884 MKD+387.26 (0.3636%) | 3,770.24 MKD+13.66 | 97,906 MKD+354.73 | 3,453.54 MKD+12.513 |
| Norway | 17,134 NOK-17.314 (-0.1009%) | 604.39 NOK-0.6107 | 15,694 NOK-15.859 | 553.62 NOK-0.5594 |
| Oman | 682.67 OMR+4.128 (0.6083%) | 24.08 OMR+0.1456 | 625.33 OMR+3.781 | 22.058 OMR+0.1334 |
| Pakistan | 367,381 PKR-56,130 (-13.254%) | 12,959 PKR-1,979.96 | 336,521 PKR-51,415 | 11,870 PKR-1,813.64 |
| Papua New Guinea | 6,253 PGK+45.014 (0.7251%) | 220.57 PGK+1.588 | 5,727 PGK+41.233 | 202.04 PGK+1.454 |
| Paraguay | 12,250,368 PYG+72,755 (0.5975%) | 432,119 PYG+2,566.38 | 11,221,337 PYG+66,644 | 395,821 PYG+2,350.81 |
| Peru | 6,977 PEN+64.631 (0.9349%) | 246.13 PEN+2.28 | 6,391 PEN+59.202 | 225.45 PEN+2.088 |
| Philippines | 98,195 PHP-367.06 (-0.3724%) | 3,463.73 PHP-12.948 | 89,946 PHP-336.23 | 3,172.78 PHP-11.86 |
| Poland | 8,221 PLN-11.068 (-0.1344%) | 290.01 PLN-0.3904 | 7,531 PLN-10.139 | 265.65 PLN-0.3576 |
| Qatar | 6,458 QAR+41.957 (0.6538%) | 227.83 QAR+1.48 | 5,916 QAR+38.432 | 208.69 QAR+1.356 |
| Romania | 8,550 RON+19.302 (0.2263%) | 301.61 RON+0.6809 | 7,832 RON+17.681 | 276.27 RON+0.6237 |
| Russia | 110,425 RUB+276.07 (0.2506%) | 3,895.16 RUB+9.738 | 101,150 RUB+252.88 | 3,567.97 RUB+8.92 |
| Rwanda | 1,825,343 RWF+12,714 (0.7015%) | 64,387 RWF+448.5 | 1,672,014 RWF+11,646 | 58,978 RWF+410.82 |
| Saint Helena | 2,443.38 SHP+15.851 (0.653%) | 86.188 SHP+0.5591 | 2,238.13 SHP+14.519 | 78.948 SHP+0.5122 |
| Samoa | 4,826.73 WST+31.291 (0.6525%) | 170.26 WST+1.104 | 4,421.28 WST+28.663 | 155.96 WST+1.011 |
| Senegal | 1,140,618 XOF+6,515 (0.5745%) | 40,234 XOF+229.83 | 1,044,806 XOF+5,968 | 36,854 XOF+210.52 |
| Serbia | 203,581 RSD+720.69 (0.3553%) | 7,181 RSD+25.421 | 186,480 RSD+660.15 | 6,577 RSD+23.286 |
| Seychelles | 23,801 SCR+1,230.59 (5.452%) | 839.56 SCR+43.408 | 21,801 SCR+1,127.22 | 769.04 SCR+39.762 |
| Sierra Leone | 23,362,263 SLL-1,170,343 (-4.771%) | 824,080 SLL-41,282 | 21,399,833 SLL-1,072,035 | 754,857 SLL-37,814 |
| Singapore | 2,449.14 SGD+17.693 (0.7277%) | 86.391 SGD+0.6241 | 2,243.41 SGD+16.207 | 79.134 SGD+0.5717 |
| Sint Maarten | 3,201.76 ANG+24.724 (0.7782%) | 112.94 ANG+0.8721 | 2,932.81 ANG+22.647 | 103.45 ANG+0.7989 |
| Solomon Islands | 14,564 SBD+117.52 (0.8135%) | 513.74 SBD+4.145 | 13,340 SBD+107.65 | 470.59 SBD+3.797 |
| Somalia | 1,037,732 SOS+6,728 (0.6526%) | 36,604 SOS+237.34 | 950,562 SOS+6,163 | 33,530 SOS+217.4 |
| South Africa | 29,205 ZAR+101.27 (0.348%) | 1,030.18 ZAR+3.572 | 26,751 ZAR+92.767 | 943.64 ZAR+3.272 |
| South Korea | 2,311,889 KRW+27,782 (1.216%) | 81,549 KRW+980.0 | 2,117,690 KRW+25,448 | 74,699 KRW+897.68 |
| Sri Lanka | 635,987 LKR-7,447 (-1.157%) | 22,433 LKR-262.7 | 582,564 LKR-6,821 | 20,549 LKR-240.63 |
| Sudan | 809,791 SDG+14,948 (1.881%) | 28,564 SDG+527.31 | 741,769 SDG+13,693 | 26,165 SDG+483.02 |
| Suriname | 42,965 SRD+320.03 (0.7504%) | 1,515.57 SRD+11.289 | 39,356 SRD+293.14 | 1,388.26 SRD+10.34 |
| Sweden | 17,839 SEK-153.81 (-0.8548%) | 629.28 SEK-5.425 | 16,341 SEK-140.89 | 576.42 SEK-4.97 |
| Switzerland | 1,689.07 CHF+6.155 (0.3657%) | 59.58 CHF+0.2171 | 1,547.19 CHF+5.638 | 54.576 CHF+0.1989 |
| Syria | 4,456,975 SYP+28,894 (0.6525%) | 157,215 SYP+1,019.21 | 4,082,589 SYP+26,466 | 144,009 SYP+933.6 |
| Tajikistan | 18,076 TJS+130.93 (0.7296%) | 637.63 TJS+4.618 | 16,557 TJS+119.93 | 584.07 TJS+4.23 |
| Tanzania | 4,133,187 TZS+22,193 (0.5399%) | 145,794 TZS+782.87 | 3,785,999 TZS+20,329 | 133,547 TZS+717.11 |
| Thailand | 64,446 THB+238.62 (0.3716%) | 2,273.28 THB+8.417 | 59,032 THB+218.58 | 2,082.33 THB+7.71 |
| Tonga | 4,145.34 TOP+26.874 (0.6525%) | 146.22 TOP+0.9479 | 3,797.13 TOP+24.616 | 133.94 TOP+0.8683 |
| Trinidad and Tobago | 12,066 TTD+92.979 (0.7766%) | 425.63 TTD+3.28 | 11,052 TTD+85.169 | 389.87 TTD+3.004 |
| Tunisia | 5,560 TND-19.197 (-0.3441%) | 196.13 TND-0.6772 | 5,093 TND-17.585 | 179.66 TND-0.6203 |
| Turkey | 31,779 TRY+143.37 (0.4532%) | 1,120.97 TRY+5.057 | 29,109 TRY+131.33 | 1,026.81 TRY+4.633 |
| Turkmenistan | 6,208 TMT+40.25 (0.6525%) | 219.0 TMT+1.42 | 5,687 TMT+36.869 | 200.61 TMT+1.301 |
| Uganda | 6,857,493 UGX+22,073 (0.3229%) | 241,891 UGX+778.61 | 6,281,463 UGX+20,219 | 221,572 UGX+713.21 |
| Ukraine | 65,576 UAH+563.28 (0.8664%) | 2,313.16 UAH+19.869 | 60,068 UAH+515.96 | 2,118.85 UAH+18.2 |
| United Arab Emirates | 6,515 AED+42.253 (0.6527%) | 229.84 AED+1.49 | 5,968 AED+38.704 | 210.53 AED+1.365 |
| United Kingdom | 1,456.93 GBP+8.899 (0.6145%) | 51.392 GBP+0.3139 | 1,334.55 GBP+8.151 | 47.075 GBP+0.2875 |
| United States | 1,773.9 USD+11.5 (0.6525%) | 62.573 USD+0.4057 | 1,624.89 USD+10.534 | 57.316 USD+0.3716 |
| Uruguay | 73,780 UYU+298.33 (0.406%) | 2,602.54 UYU+10.523 | 67,583 UYU+273.27 | 2,383.93 UYU+9.639 |
| Uzbekistan | 19,397,597 UZS+121,349 (0.6295%) | 684,230 UZS+4,280.49 | 17,768,198 UZS+111,156 | 626,755 UZS+3,920.93 |
| Vanuatu | 210,909 VUV+1,367.3 (0.6525%) | 7,439 VUV+48.23 | 193,193 VUV+1,252.45 | 6,814 VUV+44.179 |
| Vietnam | 41,402,826.0 VND+227,874 (0.5534%) | 1,460,442 VND+8,038 | 37,924,988 VND+208,733 | 1,337,765 VND+7,362 |
| Yemen | 443,741 YER+2,701.06 (0.6124%) | 15,652 YER+95.277 | 406,467 YER+2,474.17 | 14,337 YER+87.274 |
| Zambia | 29,024 ZMW+245.76 (0.854%) | 1,023.81 ZMW+8.669 | 26,586 ZMW+225.11 | 937.81 ZMW+7.941 |