Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 30 July 2022 (30/07/2022)
Gold prices on 30/07/2022 remained the same compared to the earlier day rate of US$1,773.9 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Saturday, July 30 2022
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 30 July, 2022
Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
---|---|---|---|---|
Afghanistan | 159,651 AFN0.0 (0.0%) | 5,631 AFN0.0 | 146,240 AFN0.0 | 5,158 AFN0.0 |
Albania | 202,889 ALL0.0 (0.0%) | 7,156 ALL0.0 | 185,847 ALL0.0 | 6,555 ALL0.0 |
Algeria | 258,717 DZD0.0 (0.0%) | 9,125 DZD0.0 | 236,984 DZD0.0 | 8,359 DZD0.0 |
Angola | 768,567 AOA0.0 (0.0%) | 27,110 AOA0.0 | 704,007 AOA0.0 | 24,833 AOA0.0 |
Anguilla | 4,794.05 XCD0.0 (0.0%) | 169.11 XCD0.0 | 4,391.35 XCD0.0 | 154.9 XCD0.0 |
Argentina | 232,745 ARS0.0 (0.0%) | 8,209 ARS0.0 | 213,195 ARS0.0 | 7,520 ARS0.0 |
Armenia | 723,237 AMD0.0 (0.0%) | 25,511 AMD0.0 | 662,485 AMD0.0 | 23,368 AMD0.0 |
Aruba | 3,193.02 AWG0.0 (0.0%) | 112.63 AWG0.0 | 2,924.81 AWG0.0 | 103.17 AWG0.0 |
Australia | 2,538.71 AUD0.0 (0.0%) | 89.55 AUD0.0 | 2,325.46 AUD0.0 | 82.028 AUD0.0 |
Azerbaijan | 3,022.67 AZN0.0 (0.0%) | 106.62 AZN0.0 | 2,768.77 AZN0.0 | 97.665 AZN0.0 |
Bahamas | 1,776.52 BSD0.0 (0.0%) | 62.665 BSD0.0 | 1,627.29 BSD0.0 | 57.401 BSD0.0 |
Bahrain | 668.44 BHD0.0 (0.0%) | 23.579 BHD0.0 | 612.3 BHD0.0 | 21.598 BHD0.0 |
Bangladesh | 168,195 BDT0.0 (0.0%) | 5,932 BDT0.0 | 154,066 BDT0.0 | 5,434 BDT0.0 |
Barbados | 3,587.04 BBD0.0 (0.0%) | 126.53 BBD0.0 | 3,285.73 BBD0.0 | 115.9 BBD0.0 |
Belarus | 4,485.1 BYN0.0 (0.0%) | 158.21 BYN0.0 | 4,108.35 BYN0.0 | 144.92 BYN0.0 |
Belize | 3,580.97 BZD0.0 (0.0%) | 126.32 BZD0.0 | 3,280.17 BZD0.0 | 115.7 BZD0.0 |
Bhutan | 140,744 BTN0.0 (0.0%) | 4,964.63 BTN0.0 | 128,922 BTN0.0 | 4,547.6 BTN0.0 |
Bolivia | 12,231 BOB0.0 (0.0%) | 431.46 BOB0.0 | 11,204 BOB0.0 | 395.22 BOB0.0 |
Bosnia and Herzegovina | 3,392.8 BAM0.0 (0.0%) | 119.68 BAM0.0 | 3,107.81 BAM0.0 | 109.62 BAM0.0 |
Botswana | 22,206 BWP0.0 (0.0%) | 783.33 BWP0.0 | 20,341 BWP0.0 | 717.53 BWP0.0 |
Brazil | 9,176 BRL0.0 (0.0%) | 323.68 BRL0.0 | 8,405 BRL0.0 | 296.49 BRL0.0 |
Brunei | 2,449.42 BND0.0 (0.0%) | 86.401 BND0.0 | 2,243.66 BND0.0 | 79.143 BND0.0 |
Bulgaria | 3,395.85 BGN0.0 (0.0%) | 119.79 BGN0.0 | 3,110.6 BGN0.0 | 109.72 BGN0.0 |
Burundi | 3,620,529 BIF0.0 (0.0%) | 127,710 BIF0.0 | 3,316,405 BIF0.0 | 116,982 BIF0.0 |
Cambodia | 7,242,834 KHR0.0 (0.0%) | 255,483 KHR0.0 | 6,634,436 KHR0.0 | 234,023 KHR0.0 |
Cameroon | 1,137,885 XAF0.0 (0.0%) | 40,137 XAF0.0 | 1,042,303 XAF0.0 | 36,766 XAF0.0 |
Canada | 2,272.11 CAD0.0 (0.0%) | 80.146 CAD0.0 | 2,081.25 CAD0.0 | 73.414 CAD0.0 |
Cayman Islands | 1,480.4 KYD0.0 (0.0%) | 52.22 KYD0.0 | 1,356.05 KYD0.0 | 47.833 KYD0.0 |
Chile | 1,600,909 CLP0.0 (0.0%) | 56,470 CLP0.0 | 1,466,433 CLP0.0 | 51,726 CLP0.0 |
China | 11,963 CNY0.0 (0.0%) | 422.0 CNY0.0 | 10,958 CNY0.0 | 386.55 CNY0.0 |
Colombia | 7,609,445 COP0.0 (0.0%) | 268,415 COP0.0 | 6,970,252 COP0.0 | 245,868 COP0.0 |
Comoros | 824,198 KMF0.0 (0.0%) | 29,072 KMF0.0 | 754,965 KMF0.0 | 26,630 KMF0.0 |
Costa Rica | 1,188,139 CRC0.0 (0.0%) | 41,910 CRC0.0 | 1,088,335 CRC0.0 | 38,389 CRC0.0 |
Croatia | 13,070 HRK0.0 (0.0%) | 461.05 HRK0.0 | 11,972 HRK0.0 | 422.32 HRK0.0 |
Cuba | 47,008 CUP0.0 (0.0%) | 1,658.17 CUP0.0 | 43,059 CUP0.0 | 1,518.89 CUP0.0 |
Czech Republic | 42,705 CZK0.0 (0.0%) | 1,506.38 CZK0.0 | 39,117 CZK0.0 | 1,379.84 CZK0.0 |
Democratic Republic of the Congo | 3,547,800 CDF0.0 (0.0%) | 125,145 CDF0.0 | 3,249,785 CDF0.0 | 114,632 CDF0.0 |
Denmark | 12,912 DKK0.0 (0.0%) | 455.47 DKK0.0 | 11,827 DKK0.0 | 417.21 DKK0.0 |
Djibouti | 315,258 DJF0.0 (0.0%) | 11,120 DJF0.0 | 288,776 DJF0.0 | 10,186 DJF0.0 |
Dominican Republic | 96,861 DOP0.0 (0.0%) | 3,416.7 DOP0.0 | 88,725 DOP0.0 | 3,129.7 DOP0.0 |
Egypt | 33,545 EGP0.0 (0.0%) | 1,183.28 EGP0.0 | 30,727 EGP0.0 | 1,083.88 EGP0.0 |
Eritrea | 26,608 ERN0.0 (0.0%) | 938.59 ERN0.0 | 24,373 ERN0.0 | 859.75 ERN0.0 |
Eswatini | 29,409 SZL0.0 (0.0%) | 1,037.38 SZL0.0 | 26,938 SZL0.0 | 950.24 SZL0.0 |
Ethiopia | 92,509 ETB0.0 (0.0%) | 3,263.18 ETB0.0 | 84,738 ETB0.0 | 2,989.07 ETB0.0 |
European Union | 1,734.79 EUR0.0 (0.0%) | 61.193 EUR0.0 | 1,589.06 EUR0.0 | 56.053 EUR0.0 |
Falkland Islands | 1,494.22 FKP0.0 (0.0%) | 52.707 FKP0.0 | 1,368.71 FKP0.0 | 48.28 FKP0.0 |
Fiji | 3,882.62 FJD0.0 (0.0%) | 136.96 FJD0.0 | 3,556.48 FJD0.0 | 125.45 FJD0.0 |
French Polynesia | 200,717 XPF0.0 (0.0%) | 7,080 XPF0.0 | 183,857 XPF0.0 | 6,485 XPF0.0 |
Gambia | 95,525 GMD0.0 (0.0%) | 3,369.56 GMD0.0 | 87,501 GMD0.0 | 3,086.51 GMD0.0 |
Georgia | 5,056 GEL0.0 (0.0%) | 178.36 GEL0.0 | 4,631.58 GEL0.0 | 163.37 GEL0.0 |
Ghana | 13,925 GHS0.0 (0.0%) | 491.22 GHS0.0 | 12,756 GHS0.0 | 449.96 GHS0.0 |
Gibraltar | 1,494.22 GIP0.0 (0.0%) | 52.707 GIP0.0 | 1,368.71 GIP0.0 | 48.28 GIP0.0 |
Guatemala | 13,746 GTQ0.0 (0.0%) | 484.88 GTQ0.0 | 12,591 GTQ0.0 | 444.15 GTQ0.0 |
Guinea | 15,610,320 GNF0.0 (0.0%) | 550,638 GNF0.0 | 14,299,053 GNF0.0 | 504,384 GNF0.0 |
Guyana | 371,679 GYD0.0 (0.0%) | 13,110 GYD0.0 | 340,458 GYD0.0 | 12,009 GYD0.0 |
Haiti | 207,856 HTG0.0 (0.0%) | 7,331 HTG0.0 | 190,396 HTG0.0 | 6,716 HTG0.0 |
Honduras | 43,567 HNL0.0 (0.0%) | 1,536.81 HNL0.0 | 39,907 HNL0.0 | 1,407.71 HNL0.0 |
Hong Kong | 13,925 HKD0.0 (0.0%) | 491.21 HKD0.0 | 12,755 HKD0.0 | 449.94 HKD0.0 |
Hungary | 701,294 HUF0.0 (0.0%) | 24,737 HUF0.0 | 642,385 HUF0.0 | 22,659 HUF0.0 |
Iceland | 240,612 ISK0.0 (0.0%) | 8,487 ISK0.0 | 220,401 ISK0.0 | 7,774 ISK0.0 |
India | 140,484 INR0.0 (0.0%) | 4,955.43 INR0.0 | 128,683 INR0.0 | 4,539.18 INR0.0 |
Indonesia | 26,281,038 IDR0.0 (0.0%) | 927,037 IDR0.0 | 24,073,430 IDR0.0 | 849,165 IDR0.0 |
Iran | 75,035,970 IRR0.0 (0.0%) | 2,646,818 IRR0.0 | 68,732,949 IRR0.0 | 2,424,485 IRR0.0 |
Iraq | 2,589,894.0 IQD0.0 (0.0%) | 91,355 IQD0.0 | 2,372,342 IQD0.0 | 83,682 IQD0.0 |
Israel | 6,047 ILS0.0 (0.0%) | 213.31 ILS0.0 | 5,539 ILS0.0 | 195.39 ILS0.0 |
Jamaica | 272,781 JMD0.0 (0.0%) | 9,622 JMD0.0 | 249,868 JMD0.0 | 8,813 JMD0.0 |
Japan | 236,363 JPY0.0 (0.0%) | 8,337 JPY0.0 | 216,508 JPY0.0 | 7,637 JPY0.0 |
Jordan | 1,257.77 JOD0.0 (0.0%) | 44.366 JOD0.0 | 1,152.11 JOD0.0 | 40.64 JOD0.0 |
Kazakhstan | 847,702 KZT0.0 (0.0%) | 29,901 KZT0.0 | 776,495 KZT0.0 | 27,390 KZT0.0 |
Kenya | 211,006 KES0.0 (0.0%) | 7,443 KES0.0 | 193,281 KES0.0 | 6,817 KES0.0 |
Kuwait | 544.5 KWD0.0 (0.0%) | 19.207 KWD0.0 | 498.76 KWD0.0 | 17.593 KWD0.0 |
Kyrgyzstan | 147,542 KGS0.0 (0.0%) | 5,204 KGS0.0 | 135,148 KGS0.0 | 4,767.24 KGS0.0 |
Laos | 26,386,763 LAK0.0 (0.0%) | 930,766 LAK0.0 | 24,170,275 LAK0.0 | 852,582 LAK0.0 |
Lebanon | 2,692,780 LBP0.0 (0.0%) | 94,985 LBP0.0 | 2,466,587 LBP0.0 | 87,006 LBP0.0 |
Lesotho | 28,099 LSL0.0 (0.0%) | 991.17 LSL0.0 | 25,738 LSL0.0 | 907.91 LSL0.0 |
Liberia | 270,963 LRD0.0 (0.0%) | 9,557 LRD0.0 | 248,202 LRD0.0 | 8,755 LRD0.0 |
Libya | 8,630 LYD0.0 (0.0%) | 304.42 LYD0.0 | 7,905 LYD0.0 | 278.85 LYD0.0 |
Madagascar | 7,388,294 MGA0.0 (0.0%) | 260,614 MGA0.0 | 6,767,677 MGA0.0 | 238,722 MGA0.0 |
Malawi | 1,809,378 MWK0.0 (0.0%) | 63,824 MWK0.0 | 1,657,390 MWK0.0 | 58,462 MWK0.0 |
Malaysia | 7,894 MYR0.0 (0.0%) | 278.48 MYR0.0 | 7,231 MYR0.0 | 255.09 MYR0.0 |
Maldives | 27,324 MVR0.0 (0.0%) | 963.85 MVR0.0 | 25,029 MVR0.0 | 882.89 MVR0.0 |
Mauritius | 80,757 MUR0.0 (0.0%) | 2,848.66 MUR0.0 | 73,974 MUR0.0 | 2,609.37 MUR0.0 |
Mexico | 36,130 MXN0.0 (0.0%) | 1,274.47 MXN0.0 | 33,095 MXN0.0 | 1,167.41 MXN0.0 |
Moldova | 34,305 MDL0.0 (0.0%) | 1,210.09 MDL0.0 | 31,423 MDL0.0 | 1,108.44 MDL0.0 |
Mongolia | 5,578,312 MNT0.0 (0.0%) | 196,769 MNT0.0 | 5,109,734 MNT0.0 | 180,240 MNT0.0 |
Morocco | 18,277 MAD0.0 (0.0%) | 644.72 MAD0.0 | 16,742 MAD0.0 | 590.56 MAD0.0 |
Mozambique | 113,228 MZN0.0 (0.0%) | 3,994.03 MZN0.0 | 103,717 MZN0.0 | 3,658.53 MZN0.0 |
Myanmar | 3,289,289 MMK0.0 (0.0%) | 116,026 MMK0.0 | 3,012,989 MMK0.0 | 106,280 MMK0.0 |
Namibia | 28,099 NAD0.0 (0.0%) | 991.17 NAD0.0 | 25,738 NAD0.0 | 907.91 NAD0.0 |
Nepal | 225,191 NPR0.0 (0.0%) | 7,943 NPR0.0 | 206,275 NPR0.0 | 7,276 NPR0.0 |
New Zealand | 2,862.69 NZD0.0 (0.0%) | 100.98 NZD0.0 | 2,622.22 NZD0.0 | 92.496 NZD0.0 |
Nicaragua | 63,594 NIO0.0 (0.0%) | 2,243.25 NIO0.0 | 58,253 NIO0.0 | 2,054.82 NIO0.0 |
Nigeria | 737,712 NGN0.0 (0.0%) | 26,022 NGN0.0 | 675,744 NGN0.0 | 23,836 NGN0.0 |
North Korea | 1,596,509 KPW0.0 (0.0%) | 56,315 KPW0.0 | 1,462,403 KPW0.0 | 51,584 KPW0.0 |
North Macedonia | 106,884 MKD0.0 (0.0%) | 3,770.24 MKD0.0 | 97,906 MKD0.0 | 3,453.54 MKD0.0 |
Norway | 17,134 NOK0.0 (0.0%) | 604.39 NOK0.0 | 15,694 NOK0.0 | 553.62 NOK0.0 |
Oman | 682.67 OMR0.0 (0.0%) | 24.08 OMR0.0 | 625.33 OMR0.0 | 22.058 OMR0.0 |
Pakistan | 367,381 PKR0.0 (0.0%) | 12,959 PKR0.0 | 336,521 PKR0.0 | 11,870 PKR0.0 |
Papua New Guinea | 6,253 PGK0.0 (0.0%) | 220.57 PGK0.0 | 5,727 PGK0.0 | 202.04 PGK0.0 |
Paraguay | 12,250,368 PYG0.0 (0.0%) | 432,119 PYG0.0 | 11,221,337 PYG0.0 | 395,821 PYG0.0 |
Peru | 6,977 PEN0.0 (0.0%) | 246.13 PEN0.0 | 6,391 PEN0.0 | 225.45 PEN0.0 |
Philippines | 98,195 PHP0.0 (0.0%) | 3,463.73 PHP0.0 | 89,946 PHP0.0 | 3,172.78 PHP0.0 |
Poland | 8,221 PLN0.0 (0.0%) | 290.01 PLN0.0 | 7,531 PLN0.0 | 265.65 PLN0.0 |
Qatar | 6,458 QAR0.0 (0.0%) | 227.83 QAR0.0 | 5,916 QAR0.0 | 208.69 QAR0.0 |
Romania | 8,550 RON0.0 (0.0%) | 301.61 RON0.0 | 7,832 RON0.0 | 276.27 RON0.0 |
Russia | 110,425 RUB0.0 (0.0%) | 3,895.16 RUB0.0 | 101,150 RUB0.0 | 3,567.97 RUB0.0 |
Rwanda | 1,825,343 RWF0.0 (0.0%) | 64,387 RWF0.0 | 1,672,014 RWF0.0 | 58,978 RWF0.0 |
Saint Helena | 2,443.38 SHP0.0 (0.0%) | 86.188 SHP0.0 | 2,238.13 SHP0.0 | 78.948 SHP0.0 |
Samoa | 4,826.73 WST0.0 (0.0%) | 170.26 WST0.0 | 4,421.28 WST0.0 | 155.96 WST0.0 |
Senegal | 1,140,618 XOF0.0 (0.0%) | 40,234 XOF0.0 | 1,044,806 XOF0.0 | 36,854 XOF0.0 |
Serbia | 203,581 RSD0.0 (0.0%) | 7,181 RSD0.0 | 186,480 RSD0.0 | 6,577 RSD0.0 |
Seychelles | 23,801 SCR0.0 (0.0%) | 839.56 SCR0.0 | 21,801 SCR0.0 | 769.04 SCR0.0 |
Sierra Leone | 23,362,263 SLL0.0 (0.0%) | 824,080 SLL0.0 | 21,399,833 SLL0.0 | 754,857 SLL0.0 |
Singapore | 2,449.14 SGD0.0 (0.0%) | 86.391 SGD0.0 | 2,243.41 SGD0.0 | 79.134 SGD0.0 |
Sint Maarten | 3,201.76 ANG0.0 (0.0%) | 112.94 ANG0.0 | 2,932.81 ANG0.0 | 103.45 ANG0.0 |
Solomon Islands | 14,564 SBD0.0 (0.0%) | 513.74 SBD0.0 | 13,340 SBD0.0 | 470.59 SBD0.0 |
Somalia | 1,037,732 SOS0.0 (0.0%) | 36,604 SOS0.0 | 950,562 SOS0.0 | 33,530 SOS0.0 |
South Africa | 29,205 ZAR0.0 (0.0%) | 1,030.18 ZAR0.0 | 26,751 ZAR0.0 | 943.64 ZAR0.0 |
South Korea | 2,311,889 KRW0.0 (0.0%) | 81,549 KRW0.0 | 2,117,690 KRW0.0 | 74,699 KRW0.0 |
Sri Lanka | 635,987 LKR0.0 (0.0%) | 22,433 LKR0.0 | 582,564 LKR0.0 | 20,549 LKR0.0 |
Sudan | 809,791 SDG0.0 (0.0%) | 28,564 SDG0.0 | 741,769 SDG0.0 | 26,165 SDG0.0 |
Suriname | 42,965 SRD0.0 (0.0%) | 1,515.57 SRD0.0 | 39,356 SRD0.0 | 1,388.26 SRD0.0 |
Sweden | 17,839 SEK0.0 (0.0%) | 629.28 SEK0.0 | 16,341 SEK0.0 | 576.42 SEK0.0 |
Switzerland | 1,689.07 CHF0.0 (0.0%) | 59.58 CHF0.0 | 1,547.19 CHF0.0 | 54.576 CHF0.0 |
Syria | 4,456,975 SYP0.0 (0.0%) | 157,215 SYP0.0 | 4,082,589 SYP0.0 | 144,009 SYP0.0 |
Tajikistan | 18,076 TJS0.0 (0.0%) | 637.63 TJS0.0 | 16,557 TJS0.0 | 584.07 TJS0.0 |
Tanzania | 4,133,187 TZS0.0 (0.0%) | 145,794 TZS0.0 | 3,785,999 TZS0.0 | 133,547 TZS0.0 |
Thailand | 64,446 THB0.0 (0.0%) | 2,273.28 THB0.0 | 59,032 THB0.0 | 2,082.33 THB0.0 |
Tonga | 4,145.34 TOP0.0 (0.0%) | 146.22 TOP0.0 | 3,797.13 TOP0.0 | 133.94 TOP0.0 |
Trinidad and Tobago | 12,066 TTD0.0 (0.0%) | 425.63 TTD0.0 | 11,052 TTD0.0 | 389.87 TTD0.0 |
Tunisia | 5,560 TND0.0 (0.0%) | 196.13 TND0.0 | 5,093 TND0.0 | 179.66 TND0.0 |
Turkey | 31,779 TRY0.0 (0.0%) | 1,120.97 TRY0.0 | 29,109 TRY0.0 | 1,026.81 TRY0.0 |
Turkmenistan | 6,208 TMT0.0 (0.0%) | 219.0 TMT0.0 | 5,687 TMT0.0 | 200.61 TMT0.0 |
Uganda | 6,857,493 UGX0.0 (0.0%) | 241,891 UGX0.0 | 6,281,463 UGX0.0 | 221,572 UGX0.0 |
Ukraine | 65,576 UAH0.0 (0.0%) | 2,313.16 UAH0.0 | 60,068 UAH0.0 | 2,118.85 UAH0.0 |
United Arab Emirates | 6,515 AED0.0 (0.0%) | 229.84 AED0.0 | 5,968 AED0.0 | 210.53 AED0.0 |
United Kingdom | 1,457.0 GBP+0.071 (0.0049%) | 51.394 GBP+0.0025 | 1,334.61 GBP+0.065 | 47.077 GBP+0.0023 |
United States | 1,773.9 USD0.0 (0.0%) | 62.573 USD0.0 | 1,624.89 USD0.0 | 57.316 USD0.0 |
Uruguay | 73,780 UYU0.0 (0.0%) | 2,602.54 UYU0.0 | 67,583 UYU0.0 | 2,383.93 UYU0.0 |
Uzbekistan | 19,397,597 UZS0.0 (0.0%) | 684,230 UZS0.0 | 17,768,198 UZS0.0 | 626,755 UZS0.0 |
Vanuatu | 210,909 VUV0.0 (0.0%) | 7,439 VUV0.0 | 193,193 VUV0.0 | 6,814 VUV0.0 |
Vietnam | 41,402,826.0 VND0.0 (0.0%) | 1,460,442 VND0.0 | 37,924,988 VND0.0 | 1,337,765 VND0.0 |
Yemen | 443,741 YER0.0 (0.0%) | 15,652 YER0.0 | 406,467 YER0.0 | 14,337 YER0.0 |
Zambia | 29,024 ZMW0.0 (0.0%) | 1,023.81 ZMW0.0 | 26,586 ZMW0.0 | 937.81 ZMW0.0 |