Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 02 August 2022 (02/08/2022)
Spot gold prices lost about 0.6773% (USD -12.05) on 02/08/2022 to fall below US$1,767.05 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Tuesday, August 02 2022
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 02 August, 2022
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 160,801 AFN+682.61 (0.4263%) | 5,672 AFN+24.079 | 147,294 AFN+625.27 | 5,195 AFN+22.056 |
| Albania | 202,044 ALL+28.127 (0.0139%) | 7,126 ALL+0.9921 | 185,072 ALL+25.764 | 6,528 ALL+0.9088 |
| Algeria | 257,322 DZD-1,620.2 (-0.6257%) | 9,076 DZD-57.151 | 235,707 DZD-1,484.1 | 8,314 DZD-52.35 |
| Angola | 763,461 AOA-6,150 (-0.7991%) | 26,930 AOA-216.94 | 699,330 AOA-5,633 | 24,668 AOA-198.72 |
| Anguilla | 4,775.54 XCD-32.566 (-0.6773%) | 168.45 XCD-1.149 | 4,374.4 XCD-29.83 | 154.3 XCD-1.052 |
| Argentina | 233,498 ARS-1,166.22 (-0.497%) | 8,236 ARS-41.137 | 213,884 ARS-1,068.26 | 7,544 ARS-37.682 |
| Armenia | 719,136 AMD-5,900 (-0.8138%) | 25,366 AMD-208.12 | 658,729 AMD-5,404 | 23,236 AMD-190.64 |
| Aruba | 3,180.69 AWG-26.138 (-0.8151%) | 112.2 AWG-0.922 | 2,913.51 AWG-23.942 | 102.77 AWG-0.8445 |
| Australia | 2,555.57 AUD+24.467 (0.9667%) | 90.145 AUD+0.8631 | 2,340.9 AUD+22.412 | 82.573 AUD+0.7906 |
| Azerbaijan | 3,000.4 AZN-23.081 (-0.7634%) | 105.84 AZN-0.8142 | 2,748.36 AZN-21.142 | 96.946 AZN-0.7458 |
| Bahamas | 1,765.81 BSD-13.867 (-0.7792%) | 62.287 BSD-0.4891 | 1,617.49 BSD-12.702 | 57.055 BSD-0.4481 |
| Bahrain | 666.17 BHD-4.6 (-0.6857%) | 23.499 BHD-0.1623 | 610.21 BHD-4.213 | 21.525 BHD-0.1486 |
| Bangladesh | 167,257 BDT-1,333.91 (-0.7912%) | 5,899 BDT-47.052 | 153,207 BDT-1,221.86 | 5,404 BDT-43.1 |
| Barbados | 3,565.27 BBD-28.122 (-0.7826%) | 125.76 BBD-0.992 | 3,265.78 BBD-25.759 | 115.2 BBD-0.9086 |
| Belarus | 4,457.64 BYN-34.509 (-0.7682%) | 157.24 BYN-1.217 | 4,083.2 BYN-31.611 | 144.03 BYN-1.115 |
| Belize | 3,559.17 BZD-28.334 (-0.7898%) | 125.55 BZD-0.9995 | 3,260.2 BZD-25.954 | 115.0 BZD-0.9155 |
| Bhutan | 138,845 BTN-1,777.2 (-1.264%) | 4,897.65 BTN-62.689 | 127,182 BTN-1,627.92 | 4,486.24 BTN-57.423 |
| Bolivia | 12,122 BOB-113.67 (-0.929%) | 427.6 BOB-4.01 | 11,103 BOB-104.13 | 391.68 BOB-3.673 |
| Bosnia and Herzegovina | 3,376.89 BAM-18.484 (-0.5444%) | 119.12 BAM-0.652 | 3,093.24 BAM-16.931 | 109.11 BAM-0.5972 |
| Botswana | 22,126 BWP-119.09 (-0.5353%) | 780.5 BWP-4.201 | 20,268 BWP-109.09 | 714.94 BWP-3.848 |
| Brazil | 9,329 BRL+103.97 (1.127%) | 329.08 BRL+3.667 | 8,545 BRL+95.238 | 301.43 BRL+3.359 |
| Brunei | 2,436.18 BND-13.083 (-0.5342%) | 85.934 BND-0.4615 | 2,231.54 BND-11.984 | 78.715 BND-0.4227 |
| Bulgaria | 3,397.75 BGN+3.644 (0.1074%) | 119.85 BGN+0.1286 | 3,112.34 BGN+3.338 | 109.78 BGN+0.1178 |
| Burundi | 3,604,782.0 BIF-24,582.0 (-0.6773%) | 127,155 BIF-867.11 | 3,301,980 BIF-22,517 | 116,474 BIF-794.27 |
| Cambodia | 7,262,575 KHR-60,200 (-0.8221%) | 256,180 KHR-2,123.5 | 6,652,519 KHR-55,143 | 234,660 KHR-1,945.12 |
| Cameroon | 1,132,561 XAF-6,232 (-0.5473%) | 39,949 XAF-219.84 | 1,037,426 XAF-5,708 | 36,594 XAF-201.37 |
| Canada | 2,275.28 CAD-9.164 (-0.4012%) | 80.258 CAD-0.3233 | 2,084.16 CAD-8.395 | 73.517 CAD-0.2961 |
| Cayman Islands | 1,471.38 KYD-11.633 (-0.7844%) | 51.901 KYD-0.4103 | 1,347.78 KYD-10.656 | 47.542 KYD-0.3759 |
| Chile | 1,607,644 CLP+21,274 (1.341%) | 56,708 CLP+750.42 | 1,472,601 CLP+19,487 | 51,944 CLP+687.39 |
| China | 11,932 CNY-109.83 (-0.912%) | 420.91 CNY-3.874 | 10,930 CNY-100.61 | 385.55 CNY-3.549 |
| Colombia | 7,611,497 COP+33,723 (0.445%) | 268,487 COP+1,189.55 | 6,972,131 COP+30,890 | 245,934 COP+1,089.63 |
| Comoros | 852,605 KMF-1,451.61 (-0.17%) | 30,074 KMF-51.204 | 780,986 KMF-1,329.68 | 27,548 KMF-46.903 |
| Costa Rica | 1,180,041 CRC-9,282 (-0.7805%) | 41,624 CRC-327.43 | 1,080,918 CRC-8,502 | 38,128 CRC-299.93 |
| Croatia | 13,063 HRK+31.536 (0.242%) | 460.79 HRK+1.112 | 11,965 HRK+28.887 | 422.09 HRK+1.019 |
| Cuba | 46,826 CUP-319.32 (-0.6773%) | 1,651.77 CUP-11.264 | 42,893 CUP-292.5 | 1,513.02 CUP-10.318 |
| Czech Republic | 42,843 CZK+152.34 (0.3568%) | 1,511.27 CZK+5.374 | 39,244 CZK+139.54 | 1,384.33 CZK+4.922 |
| Democratic Republic of the Congo | 3,535,866 CDF-22,332 (-0.6276%) | 124,724 CDF-787.77 | 3,238,853 CDF-20,456 | 114,247 CDF-721.59 |
| Denmark | 12,937 DKK+30.381 (0.2354%) | 456.34 DKK+1.072 | 11,850 DKK+27.829 | 418.01 DKK+0.9816 |
| Djibouti | 314,040 DJF-2,141.17 (-0.6772%) | 11,077 DJF-75.528 | 287,660 DJF-1,961.31 | 10,146 DJF-69.183 |
| Dominican Republic | 96,302 DOP-569.24 (-0.5876%) | 3,396.98 DOP-20.079 | 88,213 DOP-521.42 | 3,111.63 DOP-18.393 |
| Egypt | 33,652 EGP-106.55 (-0.3156%) | 1,187.05 EGP-3.758 | 30,825 EGP-97.599 | 1,087.34 EGP-3.443 |
| Eritrea | 26,505 ERN-180.75 (-0.6773%) | 934.96 ERN-6.376 | 24,279 ERN-165.57 | 856.43 ERN-5.84 |
| Eswatini | 29,545 SZL+165.42 (0.563%) | 1,042.18 SZL+5.835 | 27,063 SZL+151.52 | 954.64 SZL+5.345 |
| Ethiopia | 92,224 ETB-628.1 (-0.6765%) | 3,253.11 ETB-22.156 | 84,477 ETB-575.34 | 2,979.85 ETB-20.294 |
| European Union | 1,737.97 EUR+4.329 (0.2497%) | 61.305 EUR+0.1527 | 1,591.98 EUR+3.966 | 56.156 EUR+0.1399 |
| Falkland Islands | 1,488.45 FKP-10.15 (-0.6773%) | 52.504 FKP-0.358 | 1,363.42 FKP-9.298 | 48.093 FKP-0.328 |
| Fiji | 3,888.04 FJD+8.54 (0.2201%) | 137.15 FJD+0.3012 | 3,561.45 FJD+7.823 | 125.63 FJD+0.2759 |
| French Polynesia | 207,626 XPF+6,321 (3.14%) | 7,323 XPF+222.99 | 190,185 XPF+5,790 | 6,708 XPF+204.26 |
| Gambia | 96,568 GMD+230.26 (0.239%) | 3,406.37 GMD+8.122 | 88,457 GMD+210.92 | 3,120.24 GMD+7.44 |
| Georgia | 4,815.26 GEL-50.517 (-1.038%) | 169.85 GEL-1.782 | 4,410.78 GEL-46.274 | 155.59 GEL-1.632 |
| Ghana | 15,152 GHS+28.733 (0.19%) | 534.48 GHS+1.014 | 13,879 GHS+26.319 | 489.59 GHS+0.9284 |
| Gibraltar | 1,488.45 GIP-10.15 (-0.6773%) | 52.504 GIP-0.358 | 1,363.42 GIP-9.298 | 48.093 GIP-0.328 |
| Guatemala | 13,658 GTQ-112.75 (-0.8187%) | 481.78 GTQ-3.977 | 12,510 GTQ-103.28 | 441.31 GTQ-3.643 |
| Guinea | 15,550,039 GNF-17,085 (-0.1098%) | 548,511 GNF-602.68 | 14,243,836 GNF-15,650 | 502,436 GNF-552.06 |
| Guyana | 369,648 GYD-2,883.14 (-0.7739%) | 13,038 GYD-101.7 | 338,598 GYD-2,640.96 | 11,943 GYD-93.157 |
| Haiti | 207,470 HTG-4,321.47 (-2.04%) | 7,318 HTG-152.44 | 190,043 HTG-3,958.47 | 6,703 HTG-139.63 |
| Honduras | 43,407 HNL-269.83 (-0.6178%) | 1,531.16 HNL-9.518 | 39,761 HNL-247.17 | 1,402.54 HNL-8.719 |
| Hong Kong | 13,870 HKD-94.671 (-0.6779%) | 489.28 HKD-3.339 | 12,705 HKD-86.719 | 448.18 HKD-3.059 |
| Hungary | 692,631 HUF-1,902.79 (-0.274%) | 24,431 HUF-67.119 | 634,450 HUF-1,742.95 | 22,379 HUF-61.481 |
| Iceland | 242,103 ISK+1,639.71 (0.6819%) | 8,539 ISK+57.839 | 221,767 ISK+1,501.97 | 7,822 ISK+52.98 |
| India | 138,898 INR-1,571.3 (-1.119%) | 4,899.51 INR-55.426 | 127,231 INR-1,439.31 | 4,487.95 INR-50.77 |
| Indonesia | 26,320,386 IDR-80,301 (-0.3042%) | 928,425 IDR-2,832.54 | 24,109,473 IDR-73,555 | 850,437 IDR-2,594.61 |
| Iran | 74,746,214 IRR-598,670 (-0.7946%) | 2,636,597 IRR-21,117 | 68,467,532 IRR-548,382 | 2,415,123 IRR-19,343 |
| Iraq | 2,580,776 IQD-16,709 (-0.6433%) | 91,034 IQD-589.41 | 2,363,991 IQD-15,305 | 83,387 IQD-539.9 |
| Israel | 5,957 ILS-21.64 (-0.362%) | 210.13 ILS-0.7633 | 5,456 ILS-19.822 | 192.48 ILS-0.6992 |
| Jamaica | 270,153 JMD-2,303.44 (-0.8454%) | 9,529 JMD-81.251 | 247,460 JMD-2,109.95 | 8,728 JMD-74.426 |
| Japan | 235,026 JPY+953.96 (0.4075%) | 8,290 JPY+33.65 | 215,284 JPY+873.83 | 7,593 JPY+30.823 |
| Jordan | 1,252.82 JOD-8.581 (-0.6803%) | 44.192 JOD-0.3027 | 1,147.59 JOD-7.86 | 40.48 JOD-0.2773 |
| Kazakhstan | 837,366 KZT-17,367 (-2.032%) | 29,537 KZT-612.63 | 767,027 KZT-15,908 | 27,056 KZT-561.17 |
| Kenya | 210,366 KES-1,346.53 (-0.636%) | 7,420 KES-47.497 | 192,696 KES-1,233.42 | 6,797 KES-43.508 |
| Kuwait | 541.61 KWD-3.848 (-0.7055%) | 19.105 KWD-0.1357 | 496.11 KWD-3.525 | 17.5 KWD-0.1243 |
| Kyrgyzstan | 146,910 KGS-726.95 (-0.4924%) | 5,182 KGS-25.642 | 134,570 KGS-665.89 | 4,746.83 KGS-23.488 |
| Laos | 26,691,289 LAK-173,120 (-0.6444%) | 941,508 LAK-6,106 | 24,449,221 LAK-158,578 | 862,421 LAK-5,593 |
| Lebanon | 2,701,036 LBP+2,141.96 (0.0794%) | 95,276 LBP+75.556 | 2,474,149 LBP+1,962.04 | 87,273 LBP+69.209 |
| Lesotho | 29,544 LSL+91.837 (0.3118%) | 1,042.17 LSL+3.239 | 27,063 LSL+84.123 | 954.62 LSL+2.967 |
| Liberia | 272,126 LRD-1,943.71 (-0.7092%) | 9,598 LRD-68.563 | 249,267 LRD-1,780.44 | 8,792 LRD-62.803 |
| Libya | 8,561 LYD-85.414 (-0.9878%) | 302.0 LYD-3.013 | 7,842 LYD-78.24 | 276.63 LYD-2.76 |
| Madagascar | 7,300,565 MGA-100,489 (-1.358%) | 257,520 MGA-3,544.67 | 6,687,318 MGA-92,048 | 235,888 MGA-3,246.92 |
| Malawi | 1,803,283 MWK-15,853 (-0.8715%) | 63,609 MWK-559.21 | 1,651,808 MWK-14,521 | 58,265 MWK-512.23 |
| Malaysia | 7,870 MYR-51.036 (-0.6443%) | 277.62 MYR-1.8 | 7,209 MYR-46.749 | 254.3 MYR-1.649 |
| Maldives | 27,336 MVR-150.18 (-0.5464%) | 964.27 MVR-5.297 | 25,040 MVR-137.56 | 883.27 MVR-4.852 |
| Mauritius | 81,368 MUR+1,845.11 (2.32%) | 2,870.21 MUR+65.084 | 74,533 MUR+1,690.12 | 2,629.11 MUR+59.617 |
| Mexico | 36,719 MXN+448.44 (1.236%) | 1,295.23 MXN+15.818 | 33,634 MXN+410.77 | 1,186.43 MXN+14.489 |
| Moldova | 34,086 MDL-261.08 (-0.7601%) | 1,202.38 MDL-9.209 | 31,223 MDL-239.15 | 1,101.38 MDL-8.436 |
| Mongolia | 5,556,771 MNT-37,893 (-0.6773%) | 196,009 MNT-1,336.64 | 5,090,002 MNT-34,710 | 179,544 MNT-1,224.36 |
| Morocco | 18,220 MAD-92.23 (-0.5036%) | 642.73 MAD-3.253 | 16,690 MAD-84.482 | 588.74 MAD-2.98 |
| Mozambique | 112,789 MZN-770.48 (-0.6785%) | 3,978.55 MZN-27.178 | 103,315 MZN-705.76 | 3,644.35 MZN-24.895 |
| Myanmar | 3,269,215 MMK-25,961 (-0.7879%) | 115,318 MMK-915.75 | 2,994,601 MMK-23,780 | 105,631 MMK-838.83 |
| Namibia | 29,544 NAD+91.908 (0.312%) | 1,042.17 NAD+3.242 | 27,063 NAD+84.187 | 954.63 NAD+2.97 |
| Nepal | 222,153 NPR-2,836.26 (-1.261%) | 7,836 NPR-100.05 | 203,492 NPR-2,598.01 | 7,177 NPR-91.642 |
| New Zealand | 2,834.34 NZD+26.092 (0.9291%) | 99.978 NZD+0.9204 | 2,596.25 NZD+23.901 | 91.58 NZD+0.8431 |
| Nicaragua | 63,410 NIO-414.6 (-0.6496%) | 2,236.74 NIO-14.625 | 58,084 NIO-379.77 | 2,048.86 NIO-13.396 |
| Nigeria | 735,791 NGN-4,633.88 (-0.6258%) | 25,954 NGN-163.46 | 673,985 NGN-4,244.64 | 23,774 NGN-149.73 |
| North Korea | 1,590,344 KPW-10,844 (-0.6773%) | 56,097 KPW-382.55 | 1,456,756 KPW-9,934 | 51,385 KPW-350.41 |
| North Macedonia | 107,111 MKD+270.21 (0.2529%) | 3,778.23 MKD+9.531 | 98,113 MKD+247.51 | 3,460.86 MKD+8.731 |
| Norway | 17,270 NOK+130.64 (0.7622%) | 609.19 NOK+4.608 | 15,819 NOK+119.67 | 558.02 NOK+4.221 |
| Oman | 680.34 OMR-4.634 (-0.6765%) | 23.998 OMR-0.1635 | 623.19 OMR-4.245 | 21.982 OMR-0.1497 |
| Pakistan | 421,609 PKR-4,516.59 (-1.06%) | 14,871 PKR-159.32 | 386,194 PKR-4,137.19 | 13,622 PKR-145.94 |
| Papua New Guinea | 6,228 PGK-33.556 (-0.5358%) | 219.71 PGK-1.184 | 5,705 PGK-30.737 | 201.26 PGK-1.084 |
| Paraguay | 12,099,520 PYG-146,949 (-1.2%) | 426,798 PYG-5,183 | 11,083,160 PYG-134,606 | 390,947 PYG-4,748.1 |
| Peru | 6,921 PEN-31.226 (-0.4491%) | 244.15 PEN-1.101 | 6,340 PEN-28.603 | 223.64 PEN-1.009 |
| Philippines | 98,467 PHP-238.24 (-0.2414%) | 3,473.33 PHP-8.404 | 90,195 PHP-218.22 | 3,181.57 PHP-7.698 |
| Poland | 8,206 PLN+29.56 (0.3615%) | 289.47 PLN+1.043 | 7,517 PLN+27.077 | 265.16 PLN+0.9551 |
| Qatar | 6,433 QAR-43.959 (-0.6786%) | 226.95 QAR-1.551 | 5,893 QAR-40.267 | 207.88 QAR-1.42 |
| Romania | 8,557 RON+21.474 (0.2516%) | 301.87 RON+0.7575 | 7,838 RON+19.67 | 276.51 RON+0.6938 |
| Russia | 107,348 RUB-7,625 (-6.633%) | 3,786.61 RUB-269.0 | 98,331 RUB-6,985 | 3,468.53 RUB-246.4 |
| Rwanda | 1,818,294 RWF-11,509 (-0.629%) | 64,138 RWF-406.0 | 1,665,557 RWF-10,543 | 58,750 RWF-371.9 |
| Saint Helena | 2,433.95 SHP-16.584 (-0.6767%) | 85.855 SHP-0.585 | 2,229.49 SHP-15.19 | 78.643 SHP-0.5358 |
| Samoa | 4,808.09 WST-32.788 (-0.6773%) | 169.6 WST-1.157 | 4,404.21 WST-30.034 | 155.35 WST-1.059 |
| Senegal | 1,133,551 XOF-5,951 (-0.5223%) | 39,984 XOF-209.95 | 1,038,333 XOF-5,451 | 36,626 XOF-192.31 |
| Serbia | 204,059 RSD+636.95 (0.3131%) | 7,197 RSD+22.468 | 186,918 RSD+583.45 | 6,593 RSD+20.581 |
| Seychelles | 23,137 SCR+370.5 (1.627%) | 816.14 SCR+13.069 | 21,193 SCR+339.38 | 747.59 SCR+11.971 |
| Sierra Leone | 24,482,478 SLL-24,623 (-0.1005%) | 863,594 SLL-868.59 | 22,425,949 SLL-22,555 | 791,052 SLL-795.63 |
| Singapore | 2,443.49 SGD-5.419 (-0.2213%) | 86.191 SGD-0.1911 | 2,238.23 SGD-4.964 | 78.951 SGD-0.1751 |
| Sint Maarten | 3,182.23 ANG-25.26 (-0.7875%) | 112.25 ANG-0.891 | 2,914.92 ANG-23.139 | 102.82 ANG-0.8162 |
| Solomon Islands | 14,513 SBD-87.217 (-0.5973%) | 511.96 SBD-3.077 | 13,294 SBD-79.891 | 468.96 SBD-2.818 |
| Somalia | 1,030,189 SOS-10,583 (-1.017%) | 36,338 SOS-373.31 | 943,653 SOS-9,694 | 33,286 SOS-341.95 |
| South Africa | 29,727 ZAR+379.03 (1.291%) | 1,048.62 ZAR+13.37 | 27,230 ZAR+347.19 | 960.54 ZAR+12.247 |
| South Korea | 2,324,183 KRW-1,757.67 (-0.0756%) | 81,983 KRW-62.0 | 2,128,952 KRW-1,610.02 | 75,096 KRW-56.792 |
| Sri Lanka | 644,506 LKR+7,380 (1.158%) | 22,734 LKR+260.36 | 590,368 LKR+6,760 | 20,824 LKR+238.49 |
| Sudan | 1,001,916 SDG-9,497 (-0.9391%) | 35,341 SDG-335.03 | 917,755 SDG-8,699 | 32,372 SDG-306.88 |
| Suriname | 43,366 SRD+82.298 (0.1901%) | 1,529.69 SRD+2.903 | 39,723 SRD+75.385 | 1,401.2 SRD+2.659 |
| Sweden | 18,110 SEK+111.34 (0.6186%) | 638.82 SEK+3.927 | 16,589 SEK+101.99 | 585.16 SEK+3.598 |
| Switzerland | 1,691.32 CHF+1.425 (0.0843%) | 59.66 CHF+0.0503 | 1,549.25 CHF+1.306 | 54.648 CHF+0.0461 |
| Syria | 4,439,765 SYP-30,275 (-0.6773%) | 156,608 SYP-1,067.95 | 4,066,824 SYP-27,732 | 143,453 SYP-978.25 |
| Tajikistan | 18,036 TJS-143.87 (-0.7913%) | 636.21 TJS-5.075 | 16,521 TJS-131.78 | 582.77 TJS-4.648 |
| Tanzania | 4,120,761 TZS-24,541 (-0.592%) | 145,355 TZS-865.68 | 3,774,617 TZS-22,480 | 133,145 TZS-792.97 |
| Thailand | 64,020 THB-240.42 (-0.3741%) | 2,258.27 THB-8.481 | 58,643 THB-220.23 | 2,068.58 THB-7.768 |
| Tonga | 4,119.7 TOP-36.818 (-0.8858%) | 145.32 TOP-1.299 | 3,773.64 TOP-33.725 | 133.11 TOP-1.19 |
| Trinidad and Tobago | 11,981 TTD-94.268 (-0.7806%) | 422.64 TTD-3.325 | 10,975 TTD-86.35 | 387.14 TTD-3.046 |
| Tunisia | 5,524 TND-29.22 (-0.5261%) | 194.88 TND-1.031 | 5,060 TND-26.766 | 178.51 TND-0.9441 |
| Turkey | 31,707 TRY-137.59 (-0.4321%) | 1,118.45 TRY-4.853 | 29,044 TRY-126.03 | 1,024.5 TRY-4.446 |
| Turkmenistan | 6,202 TMT-24.505 (-0.3935%) | 218.78 TMT-0.8644 | 5,681 TMT-22.446 | 200.4 TMT-0.7918 |
| Uganda | 6,849,405 UGX-29,436 (-0.4279%) | 241,605 UGX-1,038.33 | 6,274,055 UGX-26,963 | 221,310 UGX-951.11 |
| Ukraine | 65,210 UAH-486.93 (-0.7412%) | 2,300.23 UAH-17.176 | 59,732 UAH-446.03 | 2,107.01 UAH-15.733 |
| United Arab Emirates | 6,490 AED-44.259 (-0.6773%) | 228.95 AED-1.561 | 5,945 AED-40.541 | 209.72 AED-1.43 |
| United Kingdom | 1,452.75 GBP+1.355 (0.0934%) | 51.244 GBP+0.0478 | 1,330.72 GBP+1.241 | 46.94 GBP+0.0438 |
| United States | 1,767.05 USD-12.05 (-0.6773%) | 62.331 USD-0.4251 | 1,618.62 USD-11.038 | 57.095 USD-0.3893 |
| Uruguay | 72,309 UYU-704.74 (-0.9652%) | 2,550.63 UYU-24.859 | 66,235 UYU-645.55 | 2,336.38 UYU-22.771 |
| Uzbekistan | 19,384,538 UZS-123,293 (-0.632%) | 683,770 UZS-4,349.04 | 17,756,237 UZS-112,936 | 626,333 UZS-3,983.72 |
| Vanuatu | 210,095 VUV-1,432.7 (-0.6773%) | 7,410 VUV-50.537 | 192,447 VUV-1,312.35 | 6,788 VUV-46.292 |
| Vietnam | 41,274,753 VND-285,022 (-0.6858%) | 1,455,925 VND-10,053 | 37,807,674 VND-261,080 | 1,333,627 VND-9,209 |
| Yemen | 442,204 YER-3,014.68 (-0.6771%) | 15,598 YER-106.34 | 405,059 YER-2,761.44 | 14,288 YER-97.407 |
| Zambia | 28,207 ZMW-980.57 (-3.359%) | 994.99 ZMW-34.588 | 25,838 ZMW-898.2 | 911.41 ZMW-31.683 |