Gold: $1,785.60 9.3
Silver: $22.59 0.14
Platinum: $1,011.55 0.85
Palladium: $1,922.95 -12.15
Gold Price on 04 August 2022 (04/08/2022)
With an increase of 1.536 percent or 27.2 USD compared to the previous day, the spot price of gold standed at US$1,798.0 per ounce on 04/08/2022.
Daily Gold Price Chart
This chart showing the spot gold price on Thursday, August 04 2022
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 04 August, 2022
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 162,709 AFN+2,457.07 (1.533%) | 5,739 AFN+86.671 | 149,041 AFN+2,250.68 | 5,257 AFN+79.39 |
| Albania | 205,061 ALL+1,029.25 (0.5045%) | 7,233 ALL+36.306 | 187,836 ALL+942.79 | 6,625 ALL+33.256 |
| Algeria | 260,107 DZD+1,232.69 (0.4762%) | 9,175 DZD+43.482 | 238,258 DZD+1,129.15 | 8,404 DZD+39.829 |
| Angola | 775,193 AOA+10,930 (1.43%) | 27,344 AOA+385.57 | 710,077 AOA+10,012 | 25,047 AOA+353.18 |
| Anguilla | 4,859.18 XCD+73.509 (1.536%) | 171.4 XCD+2.593 | 4,451.01 XCD+67.335 | 157.01 XCD+2.375 |
| Argentina | 238,486 ARS+4,040.2 (1.723%) | 8,412 ARS+142.51 | 218,453 ARS+3,700.83 | 7,705 ARS+130.54 |
| Armenia | 729,897 AMD+10,209 (1.419%) | 25,746 AMD+360.14 | 668,586 AMD+9,352 | 23,583 AMD+329.89 |
| Aruba | 3,227.41 AWG+48.824 (1.536%) | 113.84 AWG+1.722 | 2,956.31 AWG+44.723 | 104.28 AWG+1.578 |
| Australia | 2,582.29 AUD+33.373 (1.309%) | 91.088 AUD+1.177 | 2,365.38 AUD+30.57 | 83.436 AUD+1.078 |
| Azerbaijan | 3,057.04 AZN+44.602 (1.481%) | 107.83 AZN+1.573 | 2,800.25 AZN+40.855 | 98.776 AZN+1.441 |
| Bahamas | 1,800.38 BSD+30.912 (1.747%) | 63.507 BSD+1.09 | 1,649.15 BSD+28.316 | 58.172 BSD+0.9988 |
| Bahrain | 677.86 BHD+10.207 (1.529%) | 23.911 BHD+0.36 | 620.92 BHD+9.349 | 21.902 BHD+0.3298 |
| Bangladesh | 170,548 BDT+2,923.6 (1.744%) | 6,015 BDT+103.13 | 156,222 BDT+2,678.01 | 5,510 BDT+94.464 |
| Barbados | 3,635.22 BBD+62.406 (1.747%) | 128.23 BBD+2.201 | 3,329.86 BBD+57.164 | 117.46 BBD+2.016 |
| Belarus | 4,545.17 BYN+78.608 (1.76%) | 160.33 BYN+2.773 | 4,163.37 BYN+72.005 | 146.86 BYN+2.54 |
| Belize | 3,629.03 BZD+63.95 (1.794%) | 128.01 BZD+2.256 | 3,324.19 BZD+58.578 | 117.26 BZD+2.066 |
| Bhutan | 142,773 BTN+2,767.71 (1.977%) | 5,036 BTN+97.628 | 130,780 BTN+2,535.23 | 4,613.14 BTN+89.428 |
| Bolivia | 12,359 BOB+193.71 (1.592%) | 435.98 BOB+6.833 | 11,321 BOB+177.44 | 399.35 BOB+6.259 |
| Bosnia and Herzegovina | 3,454.81 BAM+57.771 (1.701%) | 121.86 BAM+2.038 | 3,164.61 BAM+52.918 | 111.63 BAM+1.867 |
| Botswana | 22,703 BWP+388.25 (1.74%) | 800.84 BWP+13.695 | 20,796 BWP+355.63 | 733.57 BWP+12.545 |
| Brazil | 9,372 BRL+15.339 (0.1639%) | 330.59 BRL+0.5411 | 8,584 BRL+14.051 | 302.82 BRL+0.4956 |
| Brunei | 2,482.08 BND+38.641 (1.581%) | 87.553 BND+1.363 | 2,273.59 BND+35.395 | 80.199 BND+1.249 |
| Bulgaria | 3,434.44 BGN+28.135 (0.826%) | 121.15 BGN+0.9924 | 3,145.94 BGN+25.772 | 110.97 BGN+0.9091 |
| Burundi | 3,669,718.0 BIF+55,515 (1.536%) | 129,445 BIF+1,958.24 | 3,361,461 BIF+50,851 | 118,572 BIF+1,793.75 |
| Cambodia | 7,389,780 KHR+110,021 (1.511%) | 260,667 KHR+3,880.88 | 6,769,038 KHR+100,779 | 238,771 KHR+3,554.89 |
| Cameroon | 1,158,778 XAF+19,483 (1.71%) | 40,874 XAF+687.25 | 1,061,441 XAF+17,846 | 37,441 XAF+629.52 |
| Canada | 2,313.35 CAD+38.131 (1.676%) | 81.601 CAD+1.345 | 2,119.03 CAD+34.928 | 74.747 CAD+1.232 |
| Cayman Islands | 1,500.25 KYD+25.688 (1.742%) | 52.92 KYD+0.9061 | 1,374.23 KYD+23.53 | 48.474 KYD+0.83 |
| Chile | 1,622,522 CLP+8,225 (0.5095%) | 57,232 CLP+290.15 | 1,486,230 CLP+7,534 | 52,425 CLP+265.78 |
| China | 12,135 CNY+167.48 (1.399%) | 428.06 CNY+5.908 | 11,115 CNY+153.41 | 392.1 CNY+5.411 |
| Colombia | 7,742,188.0 COP+104,603 (1.37%) | 273,097 COP+3,689.79 | 7,091,844 COP+95,816 | 250,157 COP+3,379.85 |
| Comoros | 864,119 KMF+4,401.45 (0.512%) | 30,480 KMF+155.26 | 791,533 KMF+4,031.73 | 27,920 KMF+142.22 |
| Costa Rica | 1,203,194 CRC+20,617 (1.743%) | 42,441 CRC+727.27 | 1,102,126 CRC+18,885 | 38,876 CRC+666.18 |
| Croatia | 13,186 HRK+88.076 (0.6724%) | 465.14 HRK+3.107 | 12,078 HRK+80.678 | 426.07 HRK+2.846 |
| Cuba | 47,647.0 CUP+720.8 (1.536%) | 1,680.7 CUP+25.425 | 43,644 CUP+660.25 | 1,539.52 CUP+23.29 |
| Czech Republic | 43,134 CZK+184.37 (0.4293%) | 1,521.54 CZK+6.503 | 39,511 CZK+168.88 | 1,393.73 CZK+5.957 |
| Democratic Republic of the Congo | 3,596,000 CDF+52,630 (1.485%) | 126,845 CDF+1,856.47 | 3,293,936 CDF+48,209 | 116,190 CDF+1,700.53 |
| Denmark | 13,058 DKK+88.284 (0.6807%) | 460.63 DKK+3.114 | 11,961 DKK+80.869 | 421.93 DKK+2.853 |
| Djibouti | 319,540 DJF+4,834.02 (1.536%) | 11,271 DJF+170.52 | 292,699 DJF+4,427.97 | 10,324 DJF+156.19 |
| Dominican Republic | 97,824 DOP+1,333.28 (1.382%) | 3,450.67 DOP+47.03 | 89,607 DOP+1,221.28 | 3,160.81 DOP+43.079 |
| Egypt | 34,395 EGP+601.26 (1.779%) | 1,213.27 EGP+21.209 | 31,506 EGP+550.75 | 1,111.35 EGP+19.427 |
| Eritrea | 26,970.0 ERN+408.0 (1.536%) | 951.34 ERN+14.392 | 24,704 ERN+373.73 | 871.43 ERN+13.183 |
| Eswatini | 29,864 SZL+128.76 (0.433%) | 1,053.44 SZL+4.542 | 27,355 SZL+117.95 | 964.95 SZL+4.16 |
| Ethiopia | 93,765 ETB+1,299.34 (1.405%) | 3,307.47 ETB+45.833 | 85,888 ETB+1,190.19 | 3,029.64 ETB+41.983 |
| European Union | 1,754.4 EUR+11.666 (0.6694%) | 61.885 EUR+0.4115 | 1,607.03 EUR+10.686 | 56.686 EUR+0.3769 |
| Falkland Islands | 1,514.52 FKP+22.912 (1.536%) | 53.423 FKP+0.8082 | 1,387.3 FKP+20.987 | 48.936 FKP+0.7403 |
| Fiji | 3,937.07 FJD+50.256 (1.293%) | 138.88 FJD+1.773 | 3,606.36 FJD+46.034 | 127.21 FJD+1.624 |
| French Polynesia | 210,150 XPF+1,284.12 (0.6148%) | 7,412 XPF+45.296 | 192,497 XPF+1,176.25 | 6,790 XPF+41.491 |
| Gambia | 98,533 GMD+1,537.55 (1.585%) | 3,475.66 GMD+54.236 | 90,256 GMD+1,408.4 | 3,183.7 GMD+49.68 |
| Georgia | 4,891.52 GEL+48.391 (0.9992%) | 172.54 GEL+1.707 | 4,480.64 GEL+44.326 | 158.05 GEL+1.564 |
| Ghana | 15,507 GHS+234.62 (1.536%) | 547.02 GHS+8.276 | 14,205 GHS+214.91 | 501.07 GHS+7.581 |
| Gibraltar | 1,514.52 GIP+22.912 (1.536%) | 53.423 GIP+0.8082 | 1,387.3 GIP+20.987 | 48.936 GIP+0.7403 |
| Guatemala | 13,926 GTQ+239.4 (1.749%) | 491.25 GTQ+8.444 | 12,756 GTQ+219.29 | 449.99 GTQ+7.735 |
| Guinea | 15,822,399 GNF+327,900 (2.116%) | 558,119 GNF+11,566 | 14,493,318 GNF+300,356 | 511,237 GNF+10,594 |
| Guyana | 376,664 GYD+6,239 (1.685%) | 13,286 GYD+220.11 | 345,024 GYD+5,715 | 12,170 GYD+201.62 |
| Haiti | 212,457 HTG+990.54 (0.4684%) | 7,494 HTG+34.94 | 194,610 HTG+907.33 | 6,864 HTG+32.005 |
| Honduras | 44,131 HNL+658.67 (1.515%) | 1,556.71 HNL+23.234 | 40,424 HNL+603.34 | 1,425.94 HNL+21.282 |
| Hong Kong | 14,113 HKD+213.66 (1.537%) | 497.85 HKD+7.537 | 12,928 HKD+195.71 | 456.03 HKD+6.903 |
| Hungary | 693,079 HUF+5,743 (0.8356%) | 24,447 HUF+202.58 | 634,860 HUF+5,260 | 22,394 HUF+185.56 |
| Iceland | 243,305 ISK+564.21 (0.2324%) | 8,582 ISK+19.902 | 222,867 ISK+516.82 | 7,861 ISK+18.23 |
| India | 142,320 INR+2,217.83 (1.583%) | 5,020 INR+78.232 | 130,365 INR+2,031.53 | 4,598.53 INR+71.66 |
| Indonesia | 26,772,040 IDR+411,203 (1.56%) | 944,356 IDR+14,504 | 24,523,188 IDR+376,662 | 865,030 IDR+13,286 |
| Iran | 76,055,399 IRR+1,062,020 (1.416%) | 2,682,777 IRR+37,461 | 69,666,746 IRR+972,810 | 2,457,424 IRR+34,314 |
| Iraq | 2,625,080.0 IQD+38,826 (1.501%) | 92,597 IQD+1,369.57 | 2,404,573 IQD+35,565 | 84,818 IQD+1,254.53 |
| Israel | 6,014 ILS+56.027 (0.9402%) | 212.17 ILS+1.976 | 5,509 ILS+51.321 | 194.34 ILS+1.81 |
| Jamaica | 275,422 JMD+4,692.43 (1.733%) | 9,715 JMD+165.52 | 252,287 JMD+4,298.27 | 8,899 JMD+151.62 |
| Japan | 239,026 JPY+1,836.35 (0.7742%) | 8,431 JPY+64.775 | 218,948 JPY+1,682.1 | 7,723 JPY+59.334 |
| Jordan | 1,274.79 JOD+19.267 (1.535%) | 44.967 JOD+0.6796 | 1,167.71 JOD+17.649 | 41.19 JOD+0.6225 |
| Kazakhstan | 859,220 KZT+18,918 (2.251%) | 30,308 KZT+667.33 | 787,045 KZT+17,329 | 27,762 KZT+611.27 |
| Kenya | 214,303 KES+3,312.17 (1.57%) | 7,559 KES+116.83 | 196,301 KES+3,033.95 | 6,924 KES+107.02 |
| Kuwait | 551.45 KWD+7.999 (1.472%) | 19.452 KWD+0.2821 | 505.13 KWD+7.327 | 17.818 KWD+0.2584 |
| Kyrgyzstan | 149,266 KGS+2,046.47 (1.39%) | 5,265 KGS+72.187 | 136,727 KGS+1,874.57 | 4,822.94 KGS+66.123 |
| Laos | 27,383,539 LAK+423,110 (1.569%) | 965,926 LAK+14,924 | 25,083,322 LAK+387,569 | 884,788 LAK+13,671 |
| Lebanon | 2,728,465 LBP+43,559 (1.622%) | 96,243 LBP+1,536.52 | 2,499,274 LBP+39,900 | 88,159 LBP+1,407.45 |
| Lesotho | 29,864 LSL+107.5 (0.3612%) | 1,053.45 LSL+3.792 | 27,356 LSL+98.467 | 964.96 LSL+3.473 |
| Liberia | 275,989 LRD+4,082.39 (1.501%) | 9,735 LRD+144.0 | 252,806 LRD+3,739.47 | 8,917 LRD+131.91 |
| Libya | 8,765 LYD+150.38 (1.746%) | 309.19 LYD+5.305 | 8,028 LYD+137.75 | 283.21 LYD+4.859 |
| Madagascar | 7,497,660 MGA+159,465 (2.173%) | 264,472 MGA+5,624 | 6,867,857 MGA+146,070 | 242,256 MGA+5,152 |
| Malawi | 1,844,747 MWK+26,135 (1.437%) | 65,071 MWK+921.89 | 1,689,788 MWK+23,939 | 59,605 MWK+844.46 |
| Malaysia | 8,015 MYR+123.0 (1.558%) | 282.74 MYR+4.339 | 7,342 MYR+112.67 | 258.99 MYR+3.974 |
| Maldives | 27,600 MVR+418.24 (1.539%) | 973.57 MVR+14.753 | 25,281 MVR+383.11 | 891.79 MVR+13.514 |
| Mauritius | 80,274 MUR-567.62 (-0.7021%) | 2,831.6 MUR-20.022 | 73,531 MUR-519.94 | 2,593.75 MUR-18.34 |
| Mexico | 36,570 MXN+289.74 (0.7986%) | 1,289.98 MXN+10.22 | 33,498 MXN+265.4 | 1,181.62 MXN+9.362 |
| Moldova | 34,746 MDL+593.71 (1.738%) | 1,225.66 MDL+20.943 | 31,828 MDL+543.84 | 1,122.7 MDL+19.183 |
| Mongolia | 5,654,098 MNT+85,534 (1.536%) | 199,442 MNT+3,017.15 | 5,179,154 MNT+78,349 | 182,689 MNT+2,763.71 |
| Morocco | 18,504 MAD+220.59 (1.206%) | 652.74 MAD+7.781 | 16,950 MAD+202.06 | 597.91 MAD+7.128 |
| Mozambique | 114,766 MZN+1,736.72 (1.537%) | 4,048.28 MZN+61.261 | 105,126 MZN+1,590.84 | 3,708.23 MZN+56.115 |
| Myanmar | 3,333,707 MMK+57,305 (1.749%) | 117,593 MMK+2,021.41 | 3,053,675 MMK+52,492 | 107,715 MMK+1,851.61 |
| Namibia | 29,864 NAD+97.2 (0.3265%) | 1,053.44 NAD+3.429 | 27,355 NAD+89.035 | 964.95 NAD+3.141 |
| Nepal | 228,439 NPR+4,430.8 (1.978%) | 8,057 NPR+156.29 | 209,250 NPR+4,058.61 | 7,381 NPR+143.16 |
| New Zealand | 2,854.85 NZD+31.51 (1.116%) | 100.7 NZD+1.111 | 2,615.04 NZD+28.863 | 92.243 NZD+1.018 |
| Nicaragua | 64,458 NIO+931.01 (1.466%) | 2,273.71 NIO+32.84 | 59,043 NIO+852.8 | 2,082.71 NIO+30.082 |
| Nigeria | 750,107 NGN+12,232 (1.658%) | 26,459 NGN+431.49 | 687,098 NGN+11,204 | 24,236 NGN+395.24 |
| North Korea | 1,618,199 KPW+24,479 (1.536%) | 57,080 KPW+863.51 | 1,482,271 KPW+22,423 | 52,285 KPW+790.97 |
| North Macedonia | 108,102 MKD+830.41 (0.7741%) | 3,813.22 MKD+29.292 | 99,022 MKD+760.66 | 3,492.91 MKD+26.831 |
| Norway | 17,495 NOK+287.46 (1.671%) | 617.13 NOK+10.14 | 16,025 NOK+263.31 | 565.29 NOK+9.288 |
| Oman | 692.26 OMR+10.462 (1.534%) | 24.419 OMR+0.369 | 634.11 OMR+9.583 | 22.368 OMR+0.338 |
| Pakistan | 408,510 PKR-5,236 (-1.266%) | 14,409 PKR-184.73 | 374,195 PKR-4,797.04 | 13,199 PKR-169.21 |
| Papua New Guinea | 6,337 PGK+104.45 (1.676%) | 223.56 PGK+3.684 | 5,805 PGK+95.677 | 204.79 PGK+3.375 |
| Paraguay | 12,355,878 PYG+210,232 (1.731%) | 435,841 PYG+7,415 | 11,317,984 PYG+192,573 | 399,230 PYG+6,792 |
| Peru | 6,988 PEN+58.843 (0.8491%) | 246.53 PEN+2.076 | 6,401 PEN+53.901 | 225.82 PEN+1.901 |
| Philippines | 99,995 PHP+1,102.82 (1.115%) | 3,527.25 PHP+38.901 | 91,596 PHP+1,010.18 | 3,230.96 PHP+35.633 |
| Poland | 8,261 PLN+74.934 (0.9153%) | 291.42 PLN+2.643 | 7,567 PLN+68.639 | 266.94 PLN+2.421 |
| Qatar | 6,546 QAR+98.927 (1.534%) | 230.92 QAR+3.49 | 5,996 QAR+90.617 | 211.52 QAR+3.196 |
| Romania | 8,645 RON+62.607 (0.7294%) | 304.97 RON+2.208 | 7,919 RON+57.348 | 279.36 RON+2.023 |
| Russia | 110,582 RUB-482.45 (-0.4344%) | 3,900.68 RUB-17.018 | 101,293 RUB-441.93 | 3,573.02 RUB-15.589 |
| Rwanda | 1,848,344.0 RWF+26,190 (1.437%) | 65,198 RWF+923.85 | 1,693,083 RWF+23,990 | 59,721 RWF+846.25 |
| Saint Helena | 2,476.57 SHP+37.472 (1.536%) | 87.359 SHP+1.322 | 2,268.54 SHP+34.325 | 80.02 SHP+1.211 |
| Samoa | 4,892.3 WST+74.01 (1.536%) | 172.57 WST+2.611 | 4,481.35 WST+67.794 | 158.08 WST+2.391 |
| Senegal | 1,157,012 XOF+22,804 (2.011%) | 40,812 XOF+804.42 | 1,059,823 XOF+20,889 | 37,384 XOF+736.85 |
| Serbia | 205,879 RSD+1,387.75 (0.6786%) | 7,262 RSD+48.952 | 188,586 RSD+1,271.18 | 6,652 RSD+44.84 |
| Seychelles | 23,645 SCR+614.36 (2.668%) | 834.08 SCR+21.671 | 21,659 SCR+562.75 | 764.01 SCR+19.851 |
| Sierra Leone | 24,902,299 SLL+385,573 (1.573%) | 878,403 SLL+13,600 | 22,810,506 SLL+353,184 | 804,617 SLL+12,458 |
| Singapore | 2,474.4 SGD+29.625 (1.212%) | 87.282 SGD+1.045 | 2,266.55 SGD+27.137 | 79.95 SGD+0.9572 |
| Sint Maarten | 3,245.0 ANG+55.745 (1.748%) | 114.46 ANG+1.966 | 2,972.42 ANG+51.062 | 104.85 ANG+1.801 |
| Solomon Islands | 14,810 SBD+212.03 (1.452%) | 522.44 SBD+7.479 | 13,566 SBD+194.22 | 478.55 SBD+6.851 |
| Somalia | 1,041,041 SOS+12,207 (1.187%) | 36,721 SOS+430.62 | 953,594 SOS+11,182 | 33,637 SOS+394.44 |
| South Africa | 29,875 ZAR+163.59 (0.5506%) | 1,053.82 ZAR+5.77 | 27,365 ZAR+149.85 | 965.3 ZAR+5.286 |
| South Korea | 2,342,596 KRW+26,053 (1.125%) | 82,632 KRW+919.0 | 2,145,818 KRW+23,864 | 75,691 KRW+841.81 |
| Sri Lanka | 648,189 LKR+16,466 (2.607%) | 22,864 LKR+580.85 | 593,741 LKR+15,083 | 20,943 LKR+532.06 |
| Sudan | 1,024,860 SDG+15,504 (1.536%) | 36,150 SDG+546.92 | 938,772 SDG+14,202 | 33,114 SDG+500.98 |
| Suriname | 44,627 SRD+1,114.29 (2.561%) | 1,574.18 SRD+39.305 | 40,878 SRD+1,020.69 | 1,441.95 SRD+36.004 |
| Sweden | 18,177 SEK+88.137 (0.4872%) | 641.18 SEK+3.109 | 16,650 SEK+80.733 | 587.32 SEK+2.848 |
| Switzerland | 1,717.05 CHF+15.485 (0.9101%) | 60.567 CHF+0.5462 | 1,572.82 CHF+14.184 | 55.48 CHF+0.5003 |
| Syria | 4,517,527 SYP+68,340 (1.536%) | 159,351 SYP+2,410.65 | 4,138,055 SYP+62,600 | 145,965 SYP+2,208.16 |
| Tajikistan | 18,417 TJS+288.0 (1.589%) | 649.66 TJS+10.159 | 16,870 TJS+263.81 | 595.09 TJS+9.306 |
| Tanzania | 4,192,937 TZS+63,431 (1.536%) | 147,901 TZS+2,237.48 | 3,840,730 TZS+58,103 | 135,477 TZS+2,049.53 |
| Thailand | 64,421 THB+248.76 (0.3876%) | 2,272.41 THB+8.775 | 59,010 THB+227.87 | 2,081.53 THB+8.038 |
| Tonga | 4,207.51 TOP+60.646 (1.462%) | 148.42 TOP+2.139 | 3,854.07 TOP+55.552 | 135.95 TOP+1.96 |
| Trinidad and Tobago | 12,200 TTD+190.19 (1.584%) | 430.35 TTD+6.709 | 11,175 TTD+174.21 | 394.2 TTD+6.145 |
| Tunisia | 5,666 TND+55.245 (0.9846%) | 199.86 TND+1.949 | 5,190 TND+50.605 | 183.07 TND+1.785 |
| Turkey | 32,237 TRY+482.36 (1.519%) | 1,137.16 TRY+17.015 | 29,529 TRY+441.84 | 1,041.63 TRY+15.585 |
| Turkmenistan | 6,310 TMT+113.18 (1.826%) | 222.61 TMT+3.992 | 5,780 TMT+103.67 | 203.91 TMT+3.657 |
| Uganda | 6,985,431 UGX+118,507 (1.726%) | 246,404 UGX+4,180.23 | 6,398,654 UGX+108,552 | 225,706 UGX+3,829.09 |
| Ukraine | 66,165 UAH+1,130.38 (1.738%) | 2,333.92 UAH+39.873 | 60,607 UAH+1,035.43 | 2,137.87 UAH+36.524 |
| United Arab Emirates | 6,604 AED+99.905 (1.536%) | 232.96 AED+3.524 | 6,049 AED+91.513 | 213.39 AED+3.228 |
| United Kingdom | 1,478.8 GBP+20.273 (1.39%) | 52.163 GBP+0.7151 | 1,354.58 GBP+18.57 | 47.782 GBP+0.655 |
| United States | 1,798.0 USD+27.2 (1.536%) | 63.423 USD+0.9595 | 1,646.97 USD+24.915 | 58.095 USD+0.8789 |
| Uruguay | 73,874 UYU+1,887.5 (2.622%) | 2,605.84 UYU+66.58 | 67,668 UYU+1,728.95 | 2,386.95 UYU+60.987 |
| Uzbekistan | 19,670,120 UZS+253,298 (1.305%) | 693,843 UZS+8,934 | 18,017,830 UZS+232,021 | 635,560 UZS+8,184 |
| Vanuatu | 213,775 VUV+3,233.97 (1.536%) | 7,540 VUV+114.08 | 195,817 VUV+2,962.32 | 6,907 VUV+104.49 |
| Vietnam | 42,069,604.0 VND+634,654 (1.532%) | 1,483,962 VND+22,386 | 38,535,757 VND+581,343 | 1,359,309 VND+20,506 |
| Yemen | 449,949 YER+6,806 (1.536%) | 15,871 YER+240.08 | 412,153 YER+6,234 | 14,538 YER+219.92 |
| Zambia | 28,869 ZMW+494.0 (1.741%) | 1,018.33 ZMW+17.425 | 26,444 ZMW+452.51 | 932.79 ZMW+15.962 |