Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 10 August 2022 (10/08/2022)
Spot gold prices lost about 0.1416% (USD -2.55) on 10/08/2022 to fall below US$1,798.5 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Wednesday, August 10 2022
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 10 August, 2022
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 162,761 AFN-238.59 (-0.1464%) | 5,741 AFN-8.416 | 149,089 AFN-218.55 | 5,258 AFN-7.709 |
| Albania | 203,772 ALL-1,412.57 (-0.6884%) | 7,187 ALL-49.827 | 186,655 ALL-1,293.92 | 6,584 ALL-45.642 |
| Algeria | 257,784 DZD-1,307.44 (-0.5046%) | 9,093 DZD-46.119 | 236,130 DZD-1,197.62 | 8,329 DZD-42.245 |
| Angola | 772,592 AOA-973.21 (-0.1258%) | 27,252 AOA-34.329 | 707,694 AOA-891.46 | 24,963 AOA-31.445 |
| Anguilla | 4,860.54 XCD-6.892 (-0.1416%) | 171.45 XCD-0.2431 | 4,452.25 XCD-6.313 | 157.05 XCD-0.2227 |
| Argentina | 241,003 ARS-53.816 (-0.0223%) | 8,501 ARS-1.898 | 220,759 ARS-49.295 | 7,787 ARS-1.739 |
| Armenia | 729,795 AMD-1,936.21 (-0.2646%) | 25,742 AMD-68.298 | 668,492 AMD-1,773.57 | 23,580 AMD-62.561 |
| Aruba | 3,241.8 AWG-0.0938 (-0.0029%) | 114.35 AWG-0.0033 | 2,969.49 AWG-0.0859 | 104.75 AWG-0.003 |
| Australia | 2,539.9 AUD-47.169 (-1.823%) | 89.592 AUD-1.664 | 2,326.54 AUD-43.206 | 82.067 AUD-1.524 |
| Azerbaijan | 3,056.61 AZN+2.915 (0.0955%) | 107.82 AZN+0.1028 | 2,799.86 AZN+2.671 | 98.762 AZN+0.0942 |
| Bahamas | 1,799.38 BSD-1.391 (-0.0773%) | 63.471 BSD-0.0491 | 1,648.23 BSD-1.274 | 58.14 BSD-0.045 |
| Bahrain | 678.08 BHD-0.893 (-0.1315%) | 23.918 BHD-0.0315 | 621.12 BHD-0.818 | 21.909 BHD-0.0289 |
| Bangladesh | 170,892 BDT+314.89 (0.1846%) | 6,028 BDT+11.107 | 156,537 BDT+288.44 | 5,521 BDT+10.174 |
| Barbados | 3,633.01 BBD-2.864 (-0.0788%) | 128.15 BBD-0.101 | 3,327.84 BBD-2.623 | 117.39 BBD-0.0925 |
| Belarus | 4,542.59 BYN-2.722 (-0.0599%) | 160.24 BYN-0.096 | 4,161.01 BYN-2.493 | 146.78 BYN-0.0879 |
| Belize | 3,626.87 BZD-3.024 (-0.0833%) | 127.93 BZD-0.1067 | 3,322.21 BZD-2.77 | 117.19 BZD-0.0977 |
| Bhutan | 142,996 BTN-255.2 (-0.1781%) | 5,044 BTN-9.002 | 130,984 BTN-233.77 | 4,620.36 BTN-8.246 |
| Bolivia | 12,388 BOB+8.212 (0.0663%) | 436.99 BOB+0.2897 | 11,347 BOB+7.522 | 400.29 BOB+0.2653 |
| Bosnia and Herzegovina | 3,436.16 BAM-8.321 (-0.2416%) | 121.21 BAM-0.2935 | 3,147.52 BAM-7.622 | 111.03 BAM-0.2689 |
| Botswana | 22,548 BWP-103.19 (-0.4555%) | 795.37 BWP-3.64 | 20,654 BWP-94.519 | 728.56 BWP-3.334 |
| Brazil | 9,163 BRL-67.03 (-0.7262%) | 323.24 BRL-2.364 | 8,393 BRL-61.399 | 296.09 BRL-2.166 |
| Brunei | 2,478.4 BND-3.773 (-0.152%) | 87.423 BND-0.1331 | 2,270.22 BND-3.456 | 80.08 BND-0.1219 |
| Bulgaria | 3,415.17 BGN-33.99 (-0.9855%) | 120.47 BGN-1.199 | 3,128.3 BGN-31.135 | 110.35 BGN-1.098 |
| Burundi | 3,678,831 BIF-1,613.92 (-0.0439%) | 129,767 BIF-56.93 | 3,369,809 BIF-1,478.36 | 118,866 BIF-52.147 |
| Cambodia | 7,391,835 KHR-14,081 (-0.1901%) | 260,739 KHR-496.72 | 6,770,921 KHR-12,898 | 238,837 KHR-454.99 |
| Cameroon | 1,152,426 XAF-2,818.89 (-0.244%) | 40,650 XAF-99.433 | 1,055,622 XAF-2,582.1 | 37,236 XAF-91.081 |
| Canada | 2,297.67 CAD-23.249 (-1.002%) | 81.048 CAD-0.8201 | 2,104.67 CAD-21.296 | 74.24 CAD-0.7512 |
| Cayman Islands | 1,499.48 KYD-1.188 (-0.0791%) | 52.893 KYD-0.0419 | 1,373.52 KYD-1.088 | 48.45 KYD-0.0384 |
| Chile | 1,597,067 CLP-30,631 (-1.882%) | 56,334 CLP-1,080.49 | 1,462,913 CLP-28,058 | 51,602 CLP-989.73 |
| China | 12,092 CNY-69.194 (-0.5689%) | 426.56 CNY-2.441 | 11,076 CNY-63.382 | 390.73 CNY-2.236 |
| Colombia | 7,683,803 COP-127,350 (-1.63%) | 271,038 COP-4,492.16 | 7,038,363 COP-116,652 | 248,271 COP-4,114.81 |
| Comoros | 860,132 KMF-7,703 (-0.8877%) | 30,340 KMF-271.74 | 787,881 KMF-7,056 | 27,791 KMF-248.92 |
| Costa Rica | 1,203,380 CRC+396.83 (0.033%) | 42,448 CRC+13.998 | 1,102,296 CRC+363.49 | 38,882 CRC+12.822 |
| Croatia | 13,117 HRK-127.01 (-0.959%) | 462.71 HRK-4.48 | 12,015 HRK-116.34 | 423.85 HRK-4.104 |
| Cuba | 47,660 CUP-67.575 (-0.1416%) | 1,681.17 CUP-2.384 | 43,656 CUP-61.899 | 1,539.95 CUP-2.183 |
| Czech Republic | 42,514 CZK-727.04 (-1.681%) | 1,499.66 CZK-25.646 | 38,943 CZK-665.97 | 1,373.69 CZK-23.491 |
| Democratic Republic of the Congo | 3,596,999 CDF-6,901 (-0.1915%) | 126,880 CDF-243.43 | 3,294,851 CDF-6,321 | 116,222 CDF-222.98 |
| Denmark | 12,992 DKK-130.43 (-0.9939%) | 458.29 DKK-4.601 | 11,901 DKK-119.48 | 419.8 DKK-4.214 |
| Djibouti | 319,629 DJF-453.01 (-0.1415%) | 11,274 DJF-15.979 | 292,780 DJF-414.95 | 10,327 DJF-14.637 |
| Dominican Republic | 97,209 DOP-497.13 (-0.5088%) | 3,428.96 DOP-17.536 | 89,043 DOP-455.37 | 3,140.93 DOP-16.063 |
| Egypt | 34,400 EGP-110.32 (-0.3197%) | 1,213.44 EGP-3.891 | 31,510 EGP-101.05 | 1,111.51 EGP-3.565 |
| Eritrea | 26,977 ERN-38.25 (-0.1416%) | 951.6 ERN-1.349 | 24,711 ERN-35.037 | 871.67 ERN-1.236 |
| Eswatini | 29,504 SZL-486.81 (-1.623%) | 1,040.74 SZL-17.172 | 27,026 SZL-445.92 | 953.32 SZL-15.729 |
| Ethiopia | 93,899 ETB-118.26 (-0.1258%) | 3,312.21 ETB-4.172 | 86,011 ETB-108.33 | 3,033.98 ETB-3.821 |
| European Union | 1,746.07 EUR-17.559 (-0.9956%) | 61.591 EUR-0.6194 | 1,599.4 EUR-16.084 | 56.417 EUR-0.5674 |
| Falkland Islands | 1,514.94 FKP-2.148 (-0.1416%) | 53.438 FKP-0.0758 | 1,387.69 FKP-1.968 | 48.949 FKP-0.0694 |
| Fiji | 3,904.0 FJD-44.888 (-1.137%) | 137.71 FJD-1.583 | 3,576.07 FJD-41.118 | 126.14 FJD-1.45 |
| French Polynesia | 209,182 XPF-1,630.1 (-0.7732%) | 7,378 XPF-57.5 | 191,611 XPF-1,493.18 | 6,758 XPF-52.67 |
| Gambia | 97,389 GMD-233.42 (-0.2391%) | 3,435.32 GMD-8.234 | 89,208 GMD-213.82 | 3,146.75 GMD-7.542 |
| Georgia | 4,864.97 GEL-6.86 (-0.1408%) | 171.61 GEL-0.242 | 4,456.32 GEL-6.284 | 157.19 GEL-0.2217 |
| Ghana | 16,042 GHS+328.39 (2.09%) | 565.89 GHS+11.584 | 14,694 GHS+300.8 | 518.35 GHS+10.61 |
| Gibraltar | 1,514.94 GIP-2.148 (-0.1416%) | 53.438 GIP-0.0758 | 1,387.69 GIP-1.968 | 48.949 GIP-0.0694 |
| Guatemala | 13,917 GTQ-11.013 (-0.0791%) | 490.94 GTQ-0.3885 | 12,748 GTQ-10.088 | 449.7 GTQ-0.3558 |
| Guinea | 15,835,791 GNF-13,448 (-0.0849%) | 558,591 GNF-474.39 | 14,505,585 GNF-12,318 | 511,669 GNF-434.54 |
| Guyana | 376,442 GYD-300.71 (-0.0798%) | 13,278 GYD-10.607 | 344,821 GYD-275.45 | 12,163 GYD-9.716 |
| Haiti | 228,516 HTG+10,623 (4.875%) | 8,060 HTG+374.72 | 209,321 HTG+9,730 | 7,383 HTG+343.24 |
| Honduras | 44,189 HNL-26.11 (-0.0591%) | 1,558.73 HNL-0.921 | 40,477 HNL-23.917 | 1,427.8 HNL-0.8436 |
| Hong Kong | 14,112 HKD-25.412 (-0.1797%) | 497.8 HKD-0.8964 | 12,926 HKD-23.278 | 455.98 HKD-0.8211 |
| Hungary | 690,574 HUF-9,655 (-1.379%) | 24,359 HUF-340.6 | 632,566 HUF-8,844 | 22,313 HUF-311.99 |
| Iceland | 244,722 ISK-2,346.19 (-0.9496%) | 8,632 ISK-82.76 | 224,165 ISK-2,149.11 | 7,907 ISK-75.808 |
| India | 142,234 INR-1,090.49 (-0.7608%) | 5,017 INR-38.466 | 130,286 INR-998.88 | 4,595.74 INR-35.235 |
| Indonesia | 26,557,550 IDR-206,052 (-0.7699%) | 936,790 IDR-7,268 | 24,326,716 IDR-188,744 | 858,100 IDR-6,657 |
| Iran | 76,076,549 IRR-197,918 (-0.2595%) | 2,683,523 IRR-6,981 | 69,686,119 IRR-181,293 | 2,458,107 IRR-6,394 |
| Iraq | 2,627,608 IQD-1,924.5 (-0.0732%) | 92,686 IQD-67.885 | 2,406,889 IQD-1,762.84 | 84,900 IQD-62.182 |
| Israel | 5,866 ILS-97.091 (-1.628%) | 206.92 ILS-3.425 | 5,373 ILS-88.935 | 189.54 ILS-3.137 |
| Jamaica | 273,931 JMD-713.16 (-0.2597%) | 9,662 JMD-25.156 | 250,921 JMD-653.25 | 8,851 JMD-23.043 |
| Japan | 238,927 JPY-4,403.81 (-1.81%) | 8,427 JPY-155.34 | 218,857 JPY-4,033.89 | 7,719 JPY-142.29 |
| Jordan | 1,275.13 JOD-1.88 (-0.1472%) | 44.979 JOD-0.0663 | 1,168.02 JOD-1.722 | 41.201 JOD-0.0607 |
| Kazakhstan | 860,528 KZT-3,378.59 (-0.3911%) | 30,354 KZT-119.18 | 788,244 KZT-3,094.78 | 27,804 KZT-109.17 |
| Kenya | 214,651 KES-168.55 (-0.0785%) | 7,571 KES-5.945 | 196,620 KES-154.39 | 6,935 KES-5.446 |
| Kuwait | 550.93 KWD-1.466 (-0.2653%) | 19.434 KWD-0.0517 | 504.66 KWD-1.342 | 17.801 KWD-0.0474 |
| Kyrgyzstan | 147,891 KGS-1,288.33 (-0.8636%) | 5,216 KGS-45.445 | 135,468 KGS-1,180.11 | 4,778.51 KGS-41.627 |
| Laos | 27,386,663 LAK-43,327 (-0.158%) | 966,036 LAK-1,528.34 | 25,086,184 LAK-39,688 | 884,889 LAK-1,399.96 |
| Lebanon | 2,728,324 LBP+7,369 (0.2708%) | 96,238 LBP+259.96 | 2,499,145 LBP+6,750 | 88,154 LBP+238.12 |
| Lesotho | 29,504 LSL-386.25 (-1.292%) | 1,040.74 LSL-13.624 | 27,025 LSL-353.8 | 953.31 LSL-12.48 |
| Liberia | 276,159 LRD-302.72 (-0.1095%) | 9,741 LRD-10.678 | 252,962 LRD-277.3 | 8,922 LRD-9.781 |
| Libya | 8,749 LYD-30.396 (-0.3462%) | 308.64 LYD-1.072 | 8,014 LYD-27.843 | 282.71 LYD-0.9821 |
| Madagascar | 7,444,899 MGA-92,494 (-1.227%) | 262,611 MGA-3,262.66 | 6,819,528 MGA-84,725 | 240,551 MGA-2,988.6 |
| Malawi | 1,841,664 MWK+9,997 (0.5458%) | 64,962 MWK+352.64 | 1,686,964 MWK+9,157 | 59,505 MWK+323.02 |
| Malaysia | 8,015 MYR-7.776 (-0.0969%) | 282.75 MYR-0.2743 | 7,342 MYR-7.123 | 259.0 MYR-0.2512 |
| Maldives | 27,625 MVR-75.157 (-0.2713%) | 974.46 MVR-2.651 | 25,304 MVR-68.844 | 892.6 MVR-2.428 |
| Mauritius | 82,092 MUR+1,943.95 (2.425%) | 2,895.72 MUR+68.571 | 75,196 MUR+1,780.66 | 2,652.48 MUR+62.811 |
| Mexico | 36,034 MXN-443.21 (-1.215%) | 1,271.09 MXN-15.634 | 33,007 MXN-405.98 | 1,164.32 MXN-14.321 |
| Moldova | 34,637 MDL-116.99 (-0.3366%) | 1,221.81 MDL-4.127 | 31,728 MDL-107.16 | 1,119.18 MDL-3.78 |
| Mongolia | 5,655,670 MNT-8,018 (-0.1416%) | 199,498 MNT-282.86 | 5,180,594 MNT-7,345 | 182,740 MNT-259.1 |
| Morocco | 18,403 MAD-84.656 (-0.4579%) | 649.15 MAD-2.986 | 16,857 MAD-77.545 | 594.62 MAD-2.735 |
| Mozambique | 114,797 MZN-163.46 (-0.1422%) | 4,049.38 MZN-5.766 | 105,154 MZN-149.73 | 3,709.23 MZN-5.282 |
| Myanmar | 3,781,319 MMK-2,994.51 (-0.0791%) | 133,382 MMK-105.63 | 3,463,689 MMK-2,742.97 | 122,178 MMK-96.756 |
| Namibia | 29,504 NAD-385.72 (-1.29%) | 1,040.74 NAD-13.606 | 27,026 NAD-353.32 | 953.32 NAD-12.463 |
| Nepal | 228,794 NPR-405.94 (-0.1771%) | 8,070 NPR-14.319 | 209,575 NPR-371.84 | 7,392 NPR-13.116 |
| New Zealand | 2,807.41 NZD-56.958 (-1.989%) | 99.029 NZD-2.009 | 2,571.59 NZD-52.174 | 90.71 NZD-1.84 |
| Nicaragua | 64,701 NIO+46.818 (0.0724%) | 2,282.27 NIO+1.651 | 59,266 NIO+42.886 | 2,090.56 NIO+1.513 |
| Nigeria | 753,014 NGN+229.49 (0.0305%) | 26,561 NGN+8.095 | 689,761 NGN+210.21 | 24,330 NGN+7.415 |
| North Korea | 1,618,649 KPW-2,295.0 (-0.1416%) | 57,096 KPW-80.954 | 1,482,683 KPW-2,102.22 | 52,300 KPW-74.154 |
| North Macedonia | 107,426 MKD-1,066.58 (-0.9831%) | 3,789.37 MKD-37.623 | 98,402 MKD-976.99 | 3,471.06 MKD-34.462 |
| Norway | 17,121 NOK-394.97 (-2.255%) | 603.93 NOK-13.932 | 15,682 NOK-361.79 | 553.2 NOK-12.762 |
| Oman | 692.43 OMR-1.011 (-0.1457%) | 24.425 OMR-0.0356 | 634.27 OMR-0.9257 | 22.373 OMR-0.0327 |
| Pakistan | 398,278 PKR-5,832 (-1.443%) | 14,048 PKR-205.73 | 364,822 PKR-5,342 | 12,868 PKR-188.45 |
| Papua New Guinea | 6,330 PGK-18.323 (-0.2886%) | 223.3 PGK-0.6463 | 5,798 PGK-16.784 | 204.54 PGK-0.592 |
| Paraguay | 12,381,663 PYG+30,066 (0.2434%) | 436,750 PYG+1,060.56 | 11,341,603 PYG+27,540 | 400,063 PYG+971.47 |
| Peru | 6,985 PEN-99.008 (-1.398%) | 246.4 PEN-3.492 | 6,398 PEN-90.691 | 225.71 PEN-3.199 |
| Philippines | 99,826 PHP-500.87 (-0.4992%) | 3,521.28 PHP-17.668 | 91,441 PHP-458.79 | 3,225.5 PHP-16.183 |
| Poland | 8,165 PLN-127.48 (-1.537%) | 288.02 PLN-4.497 | 7,479 PLN-116.77 | 263.82 PLN-4.119 |
| Qatar | 6,548 QAR-9.247 (-0.141%) | 230.99 QAR-0.3262 | 5,998 QAR-8.47 | 211.59 QAR-0.2988 |
| Romania | 8,565 RON-81.301 (-0.9403%) | 302.13 RON-2.868 | 7,845 RON-74.472 | 276.75 RON-2.627 |
| Russia | 110,617 RUB+1,698.72 (1.56%) | 3,901.91 RUB+59.921 | 101,325 RUB+1,556.03 | 3,574.15 RUB+54.887 |
| Rwanda | 1,850,656 RWF-2,623.95 (-0.1416%) | 65,280 RWF-92.557 | 1,695,201 RWF-2,403.54 | 59,796 RWF-84.782 |
| Saint Helena | 2,477.26 SHP-3.503 (-0.1412%) | 87.383 SHP-0.1236 | 2,269.17 SHP-3.209 | 80.043 SHP-0.1132 |
| Samoa | 4,893.66 WST-6.938 (-0.1416%) | 172.62 WST-0.2447 | 4,482.6 WST-6.356 | 158.12 WST-0.2242 |
| Senegal | 1,155,541 XOF-1,647.61 (-0.1424%) | 40,760 XOF-58.118 | 1,058,476 XOF-1,509.21 | 37,336 XOF-53.236 |
| Serbia | 204,966 RSD-1,947.67 (-0.9413%) | 7,229 RSD-68.702 | 187,748 RSD-1,784.07 | 6,622 RSD-62.931 |
| Seychelles | 24,241 SCR+454.82 (1.912%) | 855.11 SCR+16.043 | 22,205 SCR+416.61 | 783.28 SCR+14.696 |
| Sierra Leone | 25,062,097 SLL-35,534 (-0.1416%) | 884,040 SLL-1,253.44 | 22,956,881 SLL-32,549 | 809,780 SLL-1,148.15 |
| Singapore | 2,461.79 SGD-22.038 (-0.8872%) | 86.837 SGD-0.7774 | 2,255.0 SGD-20.186 | 79.543 SGD-0.7121 |
| Sint Maarten | 3,242.82 ANG-2.617 (-0.0806%) | 114.39 ANG-0.0923 | 2,970.42 ANG-2.397 | 104.78 ANG-0.0845 |
| Solomon Islands | 14,827 SBD+3.42 (0.0231%) | 523.01 SBD+0.1206 | 13,581 SBD+3.132 | 479.08 SBD+0.1105 |
| Somalia | 1,038,636 SOS-7,772 (-0.7428%) | 36,636 SOS-274.17 | 951,391 SOS-7,119 | 33,559 SOS-251.14 |
| South Africa | 29,155 ZAR-750.88 (-2.511%) | 1,028.43 ZAR-26.486 | 26,706 ZAR-687.8 | 942.04 ZAR-24.262 |
| South Korea | 2,333,535 KRW-20,905 (-0.8879%) | 82,313 KRW-737.41 | 2,137,518 KRW-19,149 | 75,398 KRW-675.46 |
| Sri Lanka | 642,346 LKR-5,930 (-0.9147%) | 22,658 LKR-209.18 | 588,389 LKR-5,431 | 20,754 LKR-191.61 |
| Sudan | 1,024,241 SDG-3,262.11 (-0.3175%) | 36,129 SDG-115.07 | 938,204 SDG-2,988.09 | 33,094 SDG-105.4 |
| Suriname | 42,448 SRD-60.187 (-0.1416%) | 1,497.32 SRD-2.123 | 38,882 SRD-55.131 | 1,371.54 SRD-1.945 |
| Sweden | 18,077 SEK-236.3 (-1.29%) | 637.66 SEK-8.335 | 16,558 SEK-216.45 | 584.1 SEK-7.635 |
| Switzerland | 1,695.08 CHF-22.759 (-1.325%) | 59.792 CHF-0.8028 | 1,552.7 CHF-20.847 | 54.77 CHF-0.7354 |
| Syria | 4,518,784 SYP-6,406 (-0.1416%) | 159,395 SYP-226.0 | 4,139,206 SYP-5,868 | 146,006 SYP-207.01 |
| Tajikistan | 18,407 TJS-14.104 (-0.0766%) | 649.3 TJS-0.4975 | 16,861 TJS-12.919 | 594.76 TJS-0.4557 |
| Tanzania | 4,194,102 TZS-5,945 (-0.1416%) | 147,942 TZS-209.74 | 3,841,797 TZS-5,446 | 135,515 TZS-192.12 |
| Thailand | 63,595 THB-71.698 (-0.1126%) | 2,243.25 THB-2.529 | 58,253 THB-65.676 | 2,054.82 THB-2.317 |
| Tonga | 4,205.8 TOP-2.986 (-0.0709%) | 148.36 TOP-0.1053 | 3,852.51 TOP-2.735 | 135.89 TOP-0.0965 |
| Trinidad and Tobago | 12,228 TTD-8.129 (-0.0664%) | 431.35 TTD-0.2868 | 11,201 TTD-7.446 | 395.11 TTD-0.2627 |
| Tunisia | 5,617 TND-31.379 (-0.5555%) | 198.16 TND-1.107 | 5,145 TND-28.743 | 181.51 TND-1.014 |
| Turkey | 32,110 TRY-159.57 (-0.4945%) | 1,132.66 TRY-5.629 | 29,413 TRY-146.16 | 1,037.52 TRY-5.156 |
| Turkmenistan | 6,294 TMT-26.935 (-0.4261%) | 222.04 TMT-0.9501 | 5,765 TMT-24.673 | 203.39 TMT-0.8703 |
| Uganda | 6,954,879 UGX-23,119 (-0.3313%) | 245,326 UGX-815.52 | 6,370,669 UGX-21,177 | 224,718 UGX-747.01 |
| Ukraine | 66,458 UAH-43.64 (-0.0656%) | 2,344.25 UAH-1.539 | 60,875 UAH-39.974 | 2,147.33 UAH-1.41 |
| United Arab Emirates | 6,606 AED-9.37 (-0.1416%) | 233.02 AED-0.3305 | 6,051 AED-8.583 | 213.45 AED-0.3028 |
| United Kingdom | 1,471.95 GBP-19.591 (-1.314%) | 51.921 GBP-0.6911 | 1,348.3 GBP-17.946 | 47.56 GBP-0.633 |
| United States | 1,798.5 USD-2.55 (-0.1416%) | 63.44 USD-0.0899 | 1,647.43 USD-2.336 | 58.111 USD-0.0824 |
| Uruguay | 72,324 UYU-832.06 (-1.137%) | 2,551.18 UYU-29.35 | 66,249 UYU-762.17 | 2,336.88 UYU-26.885 |
| Uzbekistan | 19,612,642 UZS-9,797 (-0.0499%) | 691,816 UZS-345.59 | 17,965,180 UZS-8,974 | 633,703 UZS-316.56 |
| Vanuatu | 213,834 VUV-303.18 (-0.1416%) | 7,542 VUV-10.695 | 195,872 VUV-277.72 | 6,909 VUV-9.796 |
| Vietnam | 42,066,915.0 VND-59,644 (-0.1416%) | 1,483,867 VND-2,103.9 | 38,533,294 VND-54,634 | 1,359,223 VND-1,927.17 |
| Yemen | 450,074 YER-638.84 (-0.1417%) | 15,875 YER-22.534 | 412,268 YER-585.17 | 14,542 YER-20.641 |
| Zambia | 28,835 ZMW-129.42 (-0.4468%) | 1,017.16 ZMW-4.565 | 26,413 ZMW-118.55 | 931.72 ZMW-4.182 |