Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 01 September 2022 (01/09/2022)
Spot gold prices lost about 0.9078% (USD -15.6) on 01/09/2022 to fall below US$1,702.9 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Thursday, September 01 2022
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 01 September, 2022
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 149,855 AFN-1,371.92 (-0.9072%) | 5,286 AFN-48.393 | 137,267 AFN-1,256.68 | 4,841.99 AFN-44.328 |
| Albania | 201,197 ALL+988.26 (0.4936%) | 7,097 ALL+34.86 | 184,297 ALL+905.25 | 6,500 ALL+31.932 |
| Algeria | 239,810 DZD-1,325.5 (-0.5497%) | 8,459 DZD-46.756 | 219,666 DZD-1,214.16 | 7,748 DZD-42.828 |
| Angola | 729,831 AOA-8,128 (-1.101%) | 25,744 AOA-286.72 | 668,525 AOA-7,445 | 23,581 AOA-262.64 |
| Anguilla | 4,602.17 XCD-42.16 (-0.9078%) | 162.34 XCD-1.487 | 4,215.59 XCD-38.618 | 148.7 XCD-1.362 |
| Argentina | 236,974 ARS-1,423.33 (-0.597%) | 8,359 ARS-50.207 | 217,068 ARS-1,303.77 | 7,656 ARS-45.989 |
| Armenia | 689,231 AMD-6,004 (-0.8637%) | 24,311 AMD-211.81 | 631,336 AMD-5,500 | 22,269 AMD-194.02 |
| Aruba | 3,073.73 AWG-28.158 (-0.9078%) | 108.42 AWG-0.9932 | 2,815.54 AWG-25.793 | 99.315 AWG-0.9098 |
| Australia | 2,507.97 AUD-4.842 (-0.1927%) | 88.466 AUD-0.1708 | 2,297.3 AUD-4.435 | 81.035 AUD-0.1564 |
| Azerbaijan | 2,898.71 AZN-10.677 (-0.367%) | 102.25 AZN-0.3766 | 2,655.22 AZN-9.78 | 93.66 AZN-0.345 |
| Bahamas | 1,703.49 BSD-13.414 (-0.7813%) | 60.089 BSD-0.4732 | 1,560.4 BSD-12.288 | 55.042 BSD-0.4334 |
| Bahrain | 641.86 BHD-5.995 (-0.9254%) | 22.641 BHD-0.2115 | 587.94 BHD-5.492 | 20.739 BHD-0.1937 |
| Bangladesh | 161,881 BDT-1,270.6 (-0.7788%) | 5,710 BDT-44.819 | 148,283 BDT-1,163.87 | 5,230 BDT-41.054 |
| Barbados | 3,439.63 BBD-26.875 (-0.7753%) | 121.33 BBD-0.948 | 3,150.71 BBD-24.618 | 111.14 BBD-0.8684 |
| Belarus | 4,300.67 BYN-32.833 (-0.7577%) | 151.7 BYN-1.158 | 3,939.41 BYN-30.075 | 138.96 BYN-1.061 |
| Belize | 3,433.85 BZD-26.807 (-0.7746%) | 121.13 BZD-0.9456 | 3,145.41 BZD-24.555 | 110.95 BZD-0.8662 |
| Bhutan | 135,362 BTN-1,136.53 (-0.8326%) | 4,774.77 BTN-40.09 | 123,992 BTN-1,041.06 | 4,373.69 BTN-36.722 |
| Bolivia | 11,771 BOB-91.99 (-0.7754%) | 415.23 BOB-3.245 | 10,782 BOB-84.263 | 380.35 BOB-2.972 |
| Bosnia and Herzegovina | 3,325.31 BAM-40.021 (-1.189%) | 117.3 BAM-1.412 | 3,045.99 BAM-36.659 | 107.44 BAM-1.293 |
| Botswana | 21,952 BWP-115.88 (-0.5251%) | 774.36 BWP-4.087 | 20,108 BWP-106.14 | 709.32 BWP-3.744 |
| Brazil | 8,927 BRL+19.615 (0.2202%) | 314.9 BRL+0.6919 | 8,177 BRL+17.967 | 288.45 BRL+0.6338 |
| Brunei | 2,384.16 BND-16.29 (-0.6786%) | 84.099 BND-0.5746 | 2,183.89 BND-14.922 | 77.034 BND-0.5264 |
| Bulgaria | 3,350.73 BGN+6.551 (0.1959%) | 118.19 BGN+0.2311 | 3,069.27 BGN+6.001 | 108.27 BGN+0.2117 |
| Burundi | 3,485,836 BIF-31,933 (-0.9078%) | 122,959 BIF-1,126.41 | 3,193,026 BIF-29,250 | 112,630 BIF-1,031.79 |
| Cambodia | 7,007,433 KHR-72,785 (-1.028%) | 247,180 KHR-2,567.44 | 6,418,809 KHR-66,671 | 226,417 KHR-2,351.78 |
| Cameroon | 1,115,322 XAF-13,497 (-1.196%) | 39,341 XAF-476.1 | 1,021,635 XAF-12,363 | 36,037 XAF-436.11 |
| Canada | 2,239.74 CAD-18.456 (-0.8173%) | 79.005 CAD-0.651 | 2,051.6 CAD-16.905 | 72.368 CAD-0.5963 |
| Cayman Islands | 1,419.55 KYD-11.257 (-0.7867%) | 50.073 KYD-0.3971 | 1,300.31 KYD-10.311 | 45.867 KYD-0.3637 |
| Chile | 1,527,620 CLP-13,873 (-0.9%) | 53,885 CLP-489.36 | 1,399,300 CLP-12,707 | 49,358 CLP-448.25 |
| China | 11,761 CNY-79.174 (-0.6686%) | 414.89 CNY-2.793 | 10,773 CNY-72.524 | 380.04 CNY-2.558 |
| Colombia | 7,629,843 COP+31,203 (0.4106%) | 269,135 COP+1,100.67 | 6,988,936 COP+28,582 | 246,527 COP+1,008.22 |
| Comoros | 842,849 KMF+398.38 (0.0473%) | 29,730 KMF+14.052 | 772,050 KMF+364.92 | 27,233 KMF+12.872 |
| Costa Rica | 1,102,706 CRC+3,854.28 (0.3508%) | 38,896 CRC+135.96 | 1,010,079 CRC+3,530.52 | 35,629 CRC+124.54 |
| Croatia | 12,870 HRK+14.311 (0.1113%) | 453.99 HRK+0.5048 | 11,789 HRK+13.109 | 415.85 HRK+0.4624 |
| Cuba | 45,126 CUP-413.4 (-0.9078%) | 1,591.8 CUP-14.582 | 41,336 CUP-378.67 | 1,458.09 CUP-13.357 |
| Czech Republic | 41,930 CZK+13.203 (0.0315%) | 1,479.04 CZK+0.4657 | 38,408 CZK+12.094 | 1,354.8 CZK+0.4266 |
| Democratic Republic of the Congo | 3,448,372 CDF-31,590 (-0.9078%) | 121,637 CDF-1,114.31 | 3,158,709 CDF-28,936 | 111,420 CDF-1,020.7 |
| Denmark | 12,733 DKK+17.219 (0.1354%) | 449.17 DKK+0.6074 | 11,663 DKK+15.772 | 411.44 DKK+0.5564 |
| Djibouti | 302,639 DJF-2,772.3 (-0.9077%) | 10,675 DJF-97.79 | 277,218 DJF-2,539.43 | 9,778 DJF-89.576 |
| Dominican Republic | 90,339 DOP-740.54 (-0.8131%) | 3,186.64 DOP-26.122 | 82,751 DOP-678.33 | 2,918.96 DOP-23.927 |
| Egypt | 32,749 EGP-306.21 (-0.9263%) | 1,155.22 EGP-10.801 | 29,998 EGP-280.49 | 1,058.18 EGP-9.894 |
| Eritrea | 25,543 ERN-234.0 (-0.9078%) | 901.02 ERN-8.254 | 23,397 ERN-214.34 | 825.34 ERN-7.561 |
| Eswatini | 29,460 SZL+47.833 (0.1626%) | 1,039.17 SZL+1.687 | 26,985 SZL+43.815 | 951.88 SZL+1.546 |
| Ethiopia | 89,248 ETB-967.98 (-1.073%) | 3,148.16 ETB-34.145 | 81,751 ETB-886.67 | 2,883.71 ETB-31.276 |
| European Union | 1,712.16 EUR+2.334 (0.1365%) | 60.395 EUR+0.0823 | 1,568.33 EUR+2.138 | 55.321 EUR+0.0754 |
| Falkland Islands | 1,402.52 FKP-12.848 (-0.9078%) | 49.472 FKP-0.4532 | 1,284.71 FKP-11.769 | 45.317 FKP-0.4151 |
| Fiji | 3,797.89 FJD-48.454 (-1.26%) | 133.97 FJD-1.709 | 3,478.87 FJD-44.384 | 122.71 FJD-1.566 |
| French Polynesia | 204,986 XPF+98.355 (0.048%) | 7,230 XPF+3.469 | 187,767 XPF+90.093 | 6,623 XPF+3.178 |
| Gambia | 93,914 GMD-861.33 (-0.9088%) | 3,312.74 GMD-30.383 | 86,025 GMD-788.98 | 3,034.47 GMD-27.83 |
| Georgia | 4,887.26 GEL-79.327 (-1.597%) | 172.39 GEL-2.798 | 4,476.73 GEL-72.664 | 157.91 GEL-2.563 |
| Ghana | 17,114 GHS-199.97 (-1.155%) | 603.68 GHS-7.054 | 15,676 GHS-183.17 | 552.97 GHS-6.461 |
| Gibraltar | 1,402.52 GIP-12.848 (-0.9078%) | 49.472 GIP-0.4532 | 1,284.71 GIP-11.769 | 45.317 GIP-0.4151 |
| Guatemala | 13,184 GTQ-103.76 (-0.7808%) | 465.08 GTQ-3.66 | 12,077 GTQ-95.044 | 426.02 GTQ-3.353 |
| Guinea | 14,815,229 GNF-135,719 (-0.9078%) | 522,592 GNF-4,787.39 | 13,570,750 GNF-124,319 | 478,694 GNF-4,385.24 |
| Guyana | 356,409 GYD-2,785.38 (-0.7755%) | 12,571 GYD-98.252 | 326,471 GYD-2,551.41 | 11,515 GYD-89.998 |
| Haiti | 201,010 HTG+1,852.88 (0.9304%) | 7,090 HTG+65.359 | 184,125 HTG+1,697.24 | 6,494 HTG+59.868 |
| Honduras | 41,797 HNL-374.66 (-0.8884%) | 1,474.37 HNL-13.216 | 38,286 HNL-343.19 | 1,350.52 HNL-12.106 |
| Hong Kong | 13,365 HKD-122.95 (-0.9115%) | 471.44 HKD-4.337 | 12,242 HKD-112.62 | 431.84 HKD-3.973 |
| Hungary | 688,345 HUF+3,623.33 (0.5292%) | 24,280 HUF+127.81 | 630,524 HUF+3,318.97 | 22,241 HUF+117.07 |
| Iceland | 242,272 ISK-36.35 (-0.015%) | 8,545 ISK-1.282 | 221,921 ISK-33.297 | 7,828 ISK-1.175 |
| India | 135,750 INR-954.88 (-0.6985%) | 4,788.45 INR-33.682 | 124,347 INR-874.67 | 4,386.22 INR-30.853 |
| Indonesia | 25,376,871 IDR-140,791 (-0.5517%) | 895,143 IDR-4,966.28 | 23,245,214 IDR-128,965 | 819,951 IDR-4,549.11 |
| Iran | 71,947,525 IRR-830,949 (-1.142%) | 2,537,876 IRR-29,310 | 65,903,933 IRR-761,149 | 2,324,694 IRR-26,848 |
| Iraq | 2,486,234.0 IQD-22,776.0 (-0.9078%) | 87,699 IQD-803.4 | 2,277,390 IQD-20,862 | 80,332 IQD-735.91 |
| Israel | 5,786 ILS+67.366 (1.178%) | 204.1 ILS+2.376 | 5,300 ILS+61.708 | 186.96 ILS+2.177 |
| Jamaica | 256,943 JMD-1,669.88 (-0.6457%) | 9,063 JMD-58.903 | 235,360 JMD-1,529.61 | 8,302 JMD-53.955 |
| Japan | 238,732 JPY-229.61 (-0.0961%) | 8,421 JPY-8.099 | 218,678 JPY-210.33 | 7,713 JPY-7.419 |
| Jordan | 1,207.38 JOD-11.011 (-0.9037%) | 42.589 JOD-0.3884 | 1,105.96 JOD-10.086 | 39.012 JOD-0.3558 |
| Kazakhstan | 802,278 KZT-9,876 (-1.216%) | 28,299 KZT-348.38 | 734,887 KZT-9,046 | 25,922 KZT-319.12 |
| Kenya | 204,684 KES-1,792.65 (-0.8682%) | 7,220 KES-63.234 | 187,491 KES-1,642.07 | 6,613 KES-57.922 |
| Kuwait | 525.18 KWD-4.552 (-0.8592%) | 18.525 KWD-0.1606 | 481.06 KWD-4.169 | 16.969 KWD-0.1471 |
| Kyrgyzstan | 137,564 KGS-1,116.7 (-0.8052%) | 4,852.45 KGS-39.391 | 126,009 KGS-1,022.9 | 4,444.84 KGS-36.082 |
| Laos | 26,373,663 LAK-159,976 (-0.6029%) | 930,304 LAK-5,642 | 24,158,275 LAK-146,538 | 852,158 LAK-5,168 |
| Lebanon | 2,585,002 LBP-18,524 (-0.7115%) | 91,183 LBP-653.44 | 2,367,861 LBP-16,968 | 83,523 LBP-598.55 |
| Lesotho | 29,455 LSL+310.61 (1.066%) | 1,039.03 LSL+10.957 | 26,981 LSL+284.52 | 951.75 LSL+10.036 |
| Liberia | 262,671 LRD-1,648.67 (-0.6237%) | 9,265 LRD-58.155 | 240,607 LRD-1,510.18 | 8,487 LRD-53.27 |
| Libya | 8,386 LYD-76.794 (-0.9073%) | 295.83 LYD-2.709 | 7,682 LYD-70.343 | 270.98 LYD-2.481 |
| Madagascar | 7,024,462 MGA-64,349 (-0.9078%) | 247,780 MGA-2,269.85 | 6,434,408 MGA-58,943 | 226,967 MGA-2,079.18 |
| Malawi | 1,744,639 MWK-15,974 (-0.9073%) | 61,540 MWK-563.49 | 1,598,089 MWK-14,632 | 56,371 MWK-516.16 |
| Malaysia | 7,630 MYR-61.309 (-0.7971%) | 269.16 MYR-2.163 | 6,989 MYR-56.159 | 246.55 MYR-1.981 |
| Maldives | 26,139 MVR-257.01 (-0.9736%) | 922.03 MVR-9.066 | 23,943 MVR-235.42 | 844.58 MVR-8.304 |
| Mauritius | 75,842 MUR-723.95 (-0.9455%) | 2,675.26 MUR-25.536 | 69,471 MUR-663.13 | 2,450.54 MUR-23.391 |
| Mexico | 34,374 MXN-267.41 (-0.7719%) | 1,212.52 MXN-9.433 | 31,486 MXN-244.95 | 1,110.67 MXN-8.64 |
| Moldova | 32,996 MDL-139.03 (-0.4196%) | 1,163.91 MDL-4.904 | 30,224 MDL-127.35 | 1,066.15 MDL-4.492 |
| Mongolia | 5,440,700 MNT-49,841 (-0.9078%) | 191,915 MNT-1,758.11 | 4,983,681 MNT-45,654 | 175,794 MNT-1,610.42 |
| Morocco | 18,078 MAD-72.825 (-0.4012%) | 637.71 MAD-2.569 | 16,560 MAD-66.708 | 584.14 MAD-2.353 |
| Mozambique | 108,696 MZN-995.19 (-0.9073%) | 3,834.15 MZN-35.104 | 99,565 MZN-911.59 | 3,512.08 MZN-32.155 |
| Myanmar | 3,577,500 MMK-28,332 (-0.7857%) | 126,192 MMK-999.38 | 3,276,990 MMK-25,952 | 115,592 MMK-915.44 |
| Namibia | 29,465 NAD+44.558 (0.1515%) | 1,039.37 NAD+1.572 | 26,990 NAD+40.815 | 952.06 NAD+1.44 |
| Nepal | 216,580 NPR-1,832.8 (-0.8391%) | 7,639 NPR-64.65 | 198,387 NPR-1,678.85 | 6,997 NPR-59.22 |
| New Zealand | 2,800.29 NZD-8.064 (-0.2871%) | 98.777 NZD-0.2845 | 2,565.07 NZD-7.387 | 90.48 NZD-0.2606 |
| Nicaragua | 61,304 NIO-613.93 (-0.9915%) | 2,162.44 NIO-21.656 | 56,154 NIO-562.36 | 1,980.79 NIO-19.837 |
| Nigeria | 720,257 NGN-4,743.38 (-0.6543%) | 25,406 NGN-167.32 | 659,756 NGN-4,344.93 | 23,272 NGN-153.26 |
| North Korea | 1,532,610 KPW-14,040 (-0.9078%) | 54,061 KPW-495.25 | 1,403,871 KPW-12,860 | 49,520 KPW-453.65 |
| North Macedonia | 105,462 MKD+141.18 (0.134%) | 3,720.07 MKD+4.98 | 96,603 MKD+129.32 | 3,407.58 MKD+4.562 |
| Norway | 17,130 NOK+40.901 (0.2393%) | 604.27 NOK+1.443 | 15,691 NOK+37.465 | 553.51 NOK+1.322 |
| Oman | 655.65 OMR-6.001 (-0.907%) | 23.127 OMR-0.2117 | 600.58 OMR-5.497 | 21.185 OMR-0.1939 |
| Pakistan | 371,486 PKR-4,477.87 (-1.191%) | 13,103 PKR-157.95 | 340,282 PKR-4,101.73 | 12,003 PKR-144.68 |
| Papua New Guinea | 5,994 PGK-54.65 (-0.9035%) | 211.44 PGK-1.928 | 5,490 PGK-50.059 | 193.68 PGK-1.766 |
| Paraguay | 11,741,687 PYG-85,959 (-0.7268%) | 414,176 PYG-3,032.12 | 10,755,385 PYG-78,738 | 379,385 PYG-2,777.43 |
| Peru | 6,565 PEN-18.909 (-0.2872%) | 231.59 PEN-0.667 | 6,014 PEN-17.32 | 212.14 PEN-0.611 |
| Philippines | 96,512 PHP-312.74 (-0.323%) | 3,404.39 PHP-11.032 | 88,405 PHP-286.47 | 3,118.42 PHP-10.105 |
| Poland | 8,075 PLN-3.819 (-0.0473%) | 284.85 PLN-0.1347 | 7,396 PLN-3.498 | 260.92 PLN-0.1234 |
| Qatar | 6,200 QAR-56.924 (-0.9098%) | 218.71 QAR-2.008 | 5,679 QAR-52.143 | 200.33 QAR-1.839 |
| Romania | 8,284 RON+3.674 (0.0444%) | 292.24 RON+0.1296 | 7,588 RON+3.366 | 267.69 RON+0.1187 |
| Russia | 103,093 RUB-1,735.17 (-1.655%) | 3,636.52 RUB-61.206 | 94,433 RUB-1,589.42 | 3,331.05 RUB-56.065 |
| Rwanda | 1,765,055 RWF-16,169 (-0.9078%) | 62,260 RWF-570.36 | 1,616,791 RWF-14,811 | 57,030 RWF-522.45 |
| Saint Helena | 2,345.58 SHP-21.477 (-0.9073%) | 82.738 SHP-0.7576 | 2,148.55 SHP-19.673 | 75.788 SHP-0.6939 |
| Samoa | 4,542.42 WST-41.612 (-0.9078%) | 160.23 WST-1.468 | 4,160.85 WST-38.117 | 146.77 WST-1.345 |
| Senegal | 1,116,258 XOF-10,195 (-0.9051%) | 39,374 XOF-359.63 | 1,022,493 XOF-9,338 | 36,067 XOF-329.42 |
| Serbia | 200,831 RSD+256.81 (0.128%) | 7,084 RSD+9.059 | 183,961 RSD+235.24 | 6,489 RSD+8.298 |
| Seychelles | 22,635 SCR+421.7 (1.898%) | 798.46 SCR+14.875 | 20,734 SCR+386.27 | 731.39 SCR+13.625 |
| Sierra Leone | 24,138,607 SLL-135,205 (-0.557%) | 851,465 SLL-4,769.24 | 22,110,964 SLL-123,848 | 779,941 SLL-4,368.62 |
| Singapore | 2,388.15 SGD-13.113 (-0.5461%) | 84.24 SGD-0.4626 | 2,187.55 SGD-12.012 | 77.163 SGD-0.4237 |
| Sint Maarten | 3,070.17 ANG-24.142 (-0.7802%) | 108.3 ANG-0.8516 | 2,812.27 ANG-22.114 | 99.2 ANG-0.78 |
| Solomon Islands | 13,981 SBD-186.24 (-1.315%) | 493.18 SBD-6.569 | 12,806 SBD-170.6 | 451.75 SBD-6.018 |
| Somalia | 968,110 SOS-8,860 (-0.9069%) | 34,149 SOS-312.53 | 886,789 SOS-8,115 | 31,280 SOS-286.28 |
| South Africa | 29,427 ZAR+36.903 (0.1256%) | 1,038.04 ZAR+1.302 | 26,956 ZAR+33.803 | 950.85 ZAR+1.192 |
| South Korea | 2,309,515 KRW+3,201.73 (0.1388%) | 81,465 KRW+112.94 | 2,115,515 KRW+2,932.78 | 74,622 KRW+103.45 |
| Sri Lanka | 621,825 LKR+12,289 (2.016%) | 21,934 LKR+433.49 | 569,592 LKR+11,256 | 20,091 LKR+397.08 |
| Sudan | 983,429 SDG-11,582 (-1.164%) | 34,689 SDG-408.55 | 900,821 SDG-10,609 | 31,775 SDG-374.23 |
| Suriname | 43,023 SRD-155.33 (-0.3597%) | 1,517.62 SRD-5.479 | 39,409 SRD-142.28 | 1,390.14 SRD-5.019 |
| Sweden | 18,391 SEK+66.317 (0.3619%) | 648.75 SEK+2.339 | 16,846 SEK+60.747 | 594.26 SEK+2.143 |
| Switzerland | 1,671.86 CHF-8.596 (-0.5115%) | 58.973 CHF-0.3032 | 1,531.43 CHF-7.874 | 54.02 CHF-0.2778 |
| Syria | 4,278,587 SYP-39,195 (-0.9078%) | 150,922 SYP-1,382.58 | 3,919,186 SYP-35,903 | 138,245 SYP-1,266.44 |
| Tajikistan | 17,290 TJS-195.45 (-1.118%) | 609.91 TJS-6.894 | 15,838 TJS-179.03 | 558.68 TJS-6.315 |
| Tanzania | 3,971,162 TZS-34,661 (-0.8653%) | 140,078 TZS-1,222.64 | 3,637,584 TZS-31,749 | 128,312 TZS-1,119.93 |
| Thailand | 62,632 THB-196.21 (-0.3123%) | 2,209.3 THB-6.921 | 57,371 THB-179.73 | 2,023.71 THB-6.34 |
| Tonga | 4,015.1 TOP-36.773 (-0.9076%) | 141.63 TOP-1.297 | 3,677.84 TOP-33.684 | 129.73 TOP-1.188 |
| Trinidad and Tobago | 11,548 TTD-90.409 (-0.7768%) | 407.36 TTD-3.189 | 10,578 TTD-82.814 | 373.14 TTD-2.921 |
| Tunisia | 5,483 TND-7.254 (-0.1321%) | 193.42 TND-0.2559 | 5,022 TND-6.645 | 177.17 TND-0.2344 |
| Turkey | 31,006 TRY-264.63 (-0.8463%) | 1,093.71 TRY-9.335 | 28,401 TRY-242.4 | 1,001.84 TRY-8.55 |
| Turkmenistan | 5,960 TMT-54.6 (-0.9078%) | 210.24 TMT-1.926 | 5,459 TMT-50.014 | 192.58 TMT-1.764 |
| Uganda | 6,482,048 UGX-42,004 (-0.6438%) | 228,647 UGX-1,481.65 | 5,937,556 UGX-38,475 | 209,441 UGX-1,357.19 |
| Ukraine | 62,912 UAH-465.87 (-0.7351%) | 2,219.16 UAH-16.433 | 57,627 UAH-426.74 | 2,032.75 UAH-15.053 |
| United Arab Emirates | 6,254 AED-57.295 (-0.9077%) | 220.64 AED-2.021 | 5,729 AED-52.482 | 202.1 AED-1.851 |
| United Kingdom | 1,475.43 GBP-4.52 (-0.3054%) | 52.044 GBP-0.1594 | 1,351.49 GBP-4.14 | 47.672 GBP-0.146 |
| United States | 1,702.9 USD-15.6 (-0.9078%) | 60.068 USD-0.5503 | 1,559.86 USD-14.29 | 55.022 USD-0.5041 |
| Uruguay | 69,496 UYU-391.82 (-0.5606%) | 2,451.42 UYU-13.821 | 63,658 UYU-358.9 | 2,245.5 UYU-12.66 |
| Uzbekistan | 18,689,328 UZS-171,209 (-0.9078%) | 659,247 UZS-6,039 | 17,119,424 UZS-156,827 | 603,870 UZS-5,531 |
| Vanuatu | 197,631 VUV-1,810.47 (-0.9078%) | 6,971 VUV-63.863 | 181,030 VUV-1,658.39 | 6,385 VUV-58.498 |
| Vietnam | 39,954,291 VND-366,015.0 (-0.9078%) | 1,409,347 VND-12,910 | 36,598,130 VND-335,269 | 1,290,962 VND-11,826 |
| Yemen | 426,151 YER-3,902.99 (-0.9076%) | 15,032 YER-137.67 | 390,354 YER-3,575.14 | 13,769 YER-126.11 |
| Zambia | 26,064 ZMW-1,104.86 (-4.067%) | 919.41 ZMW-38.973 | 23,875 ZMW-1,012.05 | 842.18 ZMW-35.699 |