Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 21 September 2022 (21/09/2022)
With an increase of 0.3525 percent or 5.9 USD compared to the previous day, the spot price of gold standed at US$1,679.45 per ounce on 21/09/2022.
Daily Gold Price Chart
This chart showing the spot gold price on Wednesday, September 21 2022
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 21 September, 2022
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 146,112 AFN-2,833.51 (-1.902%) | 5,153 AFN-99.949 | 133,838 AFN-2,595.5 | 4,721.03 AFN-91.553 |
| Albania | 194,564 ALL-1,324.32 (-0.6761%) | 6,863 ALL-46.714 | 178,220 ALL-1,213.08 | 6,286 ALL-42.79 |
| Algeria | 235,975 DZD+947.76 (0.4033%) | 8,323 DZD+33.431 | 216,153 DZD+868.15 | 7,624 DZD+30.623 |
| Angola | 725,364 AOA+2,639.42 (0.3652%) | 25,586 AOA+93.103 | 664,433 AOA+2,417.71 | 23,437 AOA+85.282 |
| Anguilla | 4,538.8 XCD+15.945 (0.3525%) | 160.1 XCD+0.5624 | 4,157.54 XCD+14.606 | 146.65 XCD+0.5152 |
| Argentina | 243,331 ARS+1,284.93 (0.5309%) | 8,583 ARS+45.325 | 222,891 ARS+1,177.0 | 7,862 ARS+41.517 |
| Armenia | 698,665 AMD-744.92 (-0.1065%) | 24,644 AMD-26.276 | 639,977 AMD-682.35 | 22,574 AMD-24.069 |
| Aruba | 3,023.01 AWG+10.62 (0.3525%) | 106.63 AWG+0.3746 | 2,769.08 AWG+9.728 | 97.676 AWG+0.3431 |
| Australia | 2,535.4 AUD+34.206 (1.368%) | 89.434 AUD+1.207 | 2,322.43 AUD+31.333 | 81.921 AUD+1.105 |
| Azerbaijan | 2,846.95 AZN+0.1777 (0.0062%) | 100.42 AZN+0.0063 | 2,607.8 AZN+0.1628 | 91.988 AZN+0.0057 |
| Bahamas | 1,680.71 BSD+7.504 (0.4485%) | 59.285 BSD+0.2647 | 1,539.53 BSD+6.874 | 54.305 BSD+0.2425 |
| Bahrain | 633.05 BHD+2.006 (0.3179%) | 22.33 BHD+0.0708 | 579.87 BHD+1.838 | 20.454 BHD+0.0648 |
| Bangladesh | 174,038 BDT+765.8 (0.442%) | 6,139 BDT+27.013 | 159,419 BDT+701.47 | 5,623 BDT+24.744 |
| Barbados | 3,393.56 BBD+15.038 (0.4451%) | 119.7 BBD+0.5304 | 3,108.5 BBD+13.775 | 109.65 BBD+0.4859 |
| Belarus | 4,242.29 BYN+19.245 (0.4557%) | 149.64 BYN+0.6788 | 3,885.94 BYN+17.628 | 137.07 BYN+0.6218 |
| Belize | 3,387.8 BZD+14.931 (0.4427%) | 119.5 BZD+0.5267 | 3,103.22 BZD+13.676 | 109.46 BZD+0.4824 |
| Bhutan | 134,327 BTN+1,018.13 (0.7637%) | 4,738.26 BTN+35.913 | 123,043 BTN+932.6 | 4,340.24 BTN+32.897 |
| Bolivia | 11,613 BOB+51.097 (0.4419%) | 409.66 BOB+1.802 | 10,638 BOB+46.805 | 375.25 BOB+1.651 |
| Bosnia and Herzegovina | 3,313.18 BAM+42.975 (1.314%) | 116.87 BAM+1.516 | 3,034.87 BAM+39.365 | 107.05 BAM+1.389 |
| Botswana | 22,085 BWP+96.749 (0.44%) | 779.04 BWP+3.413 | 20,230 BWP+88.622 | 713.6 BWP+3.126 |
| Brazil | 8,686 BRL+79.395 (0.9225%) | 306.4 BRL+2.801 | 7,956 BRL+72.726 | 280.66 BRL+2.565 |
| Brunei | 2,374.97 BND+17.411 (0.7385%) | 83.775 BND+0.6141 | 2,175.47 BND+15.948 | 76.737 BND+0.5626 |
| Bulgaria | 3,336.22 BGN+54.93 (1.674%) | 117.68 BGN+1.938 | 3,055.98 BGN+50.316 | 107.8 BGN+1.775 |
| Burundi | 3,419,360 BIF+5,318 (0.1558%) | 120,614 BIF+187.59 | 3,132,133 BIF+4,871.47 | 110,482 BIF+171.84 |
| Cambodia | 6,821,926 KHR-64,731 (-0.94%) | 240,636 KHR-2,283.33 | 6,248,884 KHR-59,293 | 220,423 KHR-2,091.53 |
| Cameroon | 1,111,180 XAF+14,248 (1.299%) | 39,195 XAF+502.61 | 1,017,841 XAF+13,051 | 35,903 XAF+460.39 |
| Canada | 2,262.53 CAD+24.774 (1.107%) | 79.808 CAD+0.8739 | 2,072.48 CAD+22.693 | 73.105 CAD+0.8005 |
| Cayman Islands | 1,400.57 KYD+6.234 (0.4471%) | 49.404 KYD+0.2199 | 1,282.92 KYD+5.71 | 45.254 KYD+0.2014 |
| Chile | 1,573,241 CLP+11,654 (0.7463%) | 55,494 CLP+411.11 | 1,441,089 CLP+10,675 | 50,832 CLP+376.58 |
| China | 11,838 CNY+92.982 (0.7916%) | 417.59 CNY+3.28 | 10,844 CNY+85.172 | 382.51 CNY+3.004 |
| Colombia | 7,403,015 COP-4,535.09 (-0.0612%) | 261,133 COP-159.97 | 6,781,162 COP-4,154.14 | 239,198 COP-146.53 |
| Comoros | 838,547 KMF+13,570 (1.645%) | 29,578 KMF+478.7 | 768,109 KMF+12,430 | 27,094 KMF+438.49 |
| Costa Rica | 1,059,770 CRC+6,699 (0.6362%) | 37,382 CRC+236.32 | 970,749 CRC+6,136 | 34,242 CRC+216.47 |
| Croatia | 12,837 HRK+216.21 (1.713%) | 452.84 HRK+7.627 | 11,759 HRK+198.05 | 414.8 HRK+6.986 |
| Cuba | 44,505 CUP+156.35 (0.3525%) | 1,569.88 CUP+5.515 | 40,766 CUP+143.22 | 1,438.01 CUP+5.052 |
| Czech Republic | 42,087 CZK+756.1 (1.829%) | 1,484.6 CZK+26.671 | 38,552 CZK+692.59 | 1,359.89 CZK+24.43 |
| Democratic Republic of the Congo | 3,417,681 CDF+47,152 (1.399%) | 120,555 CDF+1,663.24 | 3,130,596 CDF+43,191 | 110,428 CDF+1,523.53 |
| Denmark | 12,692 DKK+210.79 (1.689%) | 447.72 DKK+7.435 | 11,626 DKK+193.08 | 410.11 DKK+6.811 |
| Djibouti | 298,472 DJF+1,049.08 (0.3527%) | 10,528 DJF+37.005 | 273,400 DJF+960.96 | 9,643 DJF+33.897 |
| Dominican Republic | 89,858 DOP+406.76 (0.4547%) | 3,169.67 DOP+14.348 | 82,310 DOP+372.59 | 2,903.41 DOP+13.143 |
| Egypt | 32,720 EGP+197.8 (0.6082%) | 1,154.18 EGP+6.977 | 29,972 EGP+181.18 | 1,057.23 EGP+6.391 |
| Eritrea | 25,191 ERN+88.5 (0.3525%) | 888.61 ERN+3.122 | 23,075 ERN+81.066 | 813.97 ERN+2.86 |
| Eswatini | 29,675 SZL+20.794 (0.0701%) | 1,046.78 SZL+0.7335 | 27,183 SZL+19.048 | 958.85 SZL+0.6719 |
| Ethiopia | 86,505 ETB-1,439.96 (-1.637%) | 3,051.38 ETB-50.793 | 79,238 ETB-1,319.0 | 2,795.07 ETB-46.526 |
| European Union | 1,706.74 EUR+28.246 (1.683%) | 60.204 EUR+0.9963 | 1,563.37 EUR+25.873 | 55.146 EUR+0.9126 |
| Falkland Islands | 1,452.05 FKP+5.101 (0.3525%) | 51.219 FKP+0.1799 | 1,330.07 FKP+4.673 | 46.917 FKP+0.1648 |
| Fiji | 3,839.73 FJD+34.325 (0.902%) | 135.44 FJD+1.211 | 3,517.19 FJD+31.442 | 124.07 FJD+1.109 |
| French Polynesia | 193,389 XPF-6,838 (-3.415%) | 6,821 XPF-241.22 | 177,144 XPF-6,263 | 6,248 XPF-220.95 |
| Gambia | 92,028 GMD+402.4 (0.4392%) | 3,246.23 GMD+14.194 | 84,298 GMD+368.6 | 2,973.55 GMD+13.002 |
| Georgia | 5,038 GEL+151.49 (3.1%) | 177.72 GEL+5.344 | 4,615.17 GEL+138.76 | 162.8 GEL+4.895 |
| Ghana | 16,786 GHS-119.77 (-0.7084%) | 592.11 GHS-4.225 | 15,376 GHS-109.71 | 542.38 GHS-3.87 |
| Gibraltar | 1,452.05 GIP+5.101 (0.3525%) | 51.219 GIP+0.1799 | 1,330.07 GIP+4.673 | 46.917 GIP+0.1648 |
| Guatemala | 13,118 GTQ+57.939 (0.4436%) | 462.73 GTQ+2.044 | 12,016 GTQ+53.072 | 423.86 GTQ+1.872 |
| Guinea | 14,779,159 GNF+43,552 (0.2956%) | 521,319 GNF+1,536.26 | 13,537,710 GNF+39,893 | 477,529 GNF+1,407.21 |
| Guyana | 351,640 GYD+1,561.45 (0.446%) | 12,403 GYD+55.078 | 322,102 GYD+1,430.28 | 11,361 GYD+50.452 |
| Haiti | 200,005 HTG+888.98 (0.4465%) | 7,054 HTG+31.358 | 183,204 HTG+814.31 | 6,462 HTG+28.724 |
| Honduras | 41,129 HNL-33.037 (-0.0803%) | 1,450.79 HNL-1.165 | 37,674 HNL-30.262 | 1,328.93 HNL-1.067 |
| Hong Kong | 13,183 HKD+46.773 (0.3561%) | 465.02 HKD+1.65 | 12,075 HKD+42.844 | 425.96 HKD+1.511 |
| Hungary | 693,864 HUF+20,152 (2.991%) | 24,475 HUF+710.85 | 635,580 HUF+18,459 | 22,419 HUF+651.14 |
| Iceland | 239,456 ISK+3,654.6 (1.55%) | 8,446 ISK+128.91 | 219,341 ISK+3,347.61 | 7,737 ISK+118.08 |
| India | 134,441 INR+954.28 (0.7149%) | 4,742.29 INR+33.661 | 123,148 INR+874.12 | 4,343.94 INR+30.834 |
| Indonesia | 25,257,416 IDR+74,672 (0.2965%) | 890,929 IDR+2,634.01 | 23,135,793 IDR+68,400 | 816,091 IDR+2,412.75 |
| Iran | 71,208,680 IRR+333,837 (0.471%) | 2,511,814 IRR+11,775 | 65,227,151 IRR+305,795 | 2,300,821 IRR+10,786 |
| Iraq | 2,453,676 IQD+9,456 (0.3869%) | 86,550 IQD+333.57 | 2,247,567 IQD+8,662 | 79,280 IQD+305.55 |
| Israel | 5,812 ILS+41.608 (0.721%) | 205.04 ILS+1.468 | 5,324 ILS+38.113 | 187.82 ILS+1.344 |
| Jamaica | 255,351 JMD+1,324.52 (0.5214%) | 9,007 JMD+46.721 | 233,901 JMD+1,213.26 | 8,250 JMD+42.797 |
| Japan | 242,480 JPY+2,045.04 (0.8506%) | 8,553 JPY+72.137 | 222,112 JPY+1,873.25 | 7,834 JPY+66.077 |
| Jordan | 1,190.68 JOD+4.166 (0.3511%) | 42.0 JOD+0.147 | 1,090.66 JOD+3.816 | 38.472 JOD+0.1346 |
| Kazakhstan | 806,109 KZT+7,799 (0.977%) | 28,434 KZT+275.12 | 738,396 KZT+7,144 | 26,046 KZT+252.01 |
| Kenya | 202,547 KES+716.59 (0.355%) | 7,144 KES+25.277 | 185,533 KES+656.39 | 6,544 KES+23.154 |
| Kuwait | 519.45 KWD+2.409 (0.4659%) | 18.323 KWD+0.085 | 475.82 KWD+2.207 | 16.784 KWD+0.0778 |
| Kyrgyzstan | 136,361 KGS+582.96 (0.4293%) | 4,810.0 KGS+20.563 | 124,906 KGS+533.99 | 4,405.96 KGS+18.836 |
| Laos | 26,913,186 LAK+186,592 (0.6982%) | 949,335 LAK+6,581 | 24,652,479 LAK+170,919 | 869,591 LAK+6,029 |
| Lebanon | 2,548,566 LBP+16,485 (0.6511%) | 89,898 LBP+581.5 | 2,334,486 LBP+15,100 | 82,346 LBP+532.65 |
| Lesotho | 29,676 LSL-41.211 (-0.1387%) | 1,046.8 LSL-1.454 | 27,183 LSL-37.749 | 958.87 LSL-1.332 |
| Liberia | 255,276 LRD-2,451.44 (-0.9512%) | 9,004 LRD-86.472 | 233,832 LRD-2,245.52 | 8,248 LRD-79.208 |
| Libya | 8,346 LYD+45.331 (0.5461%) | 294.41 LYD+1.599 | 7,645 LYD+41.523 | 269.68 LYD+1.465 |
| Madagascar | 6,707,723 MGA+13,522 (0.202%) | 236,608 MGA+477.01 | 6,144,274 MGA+12,387 | 216,733 MGA+436.94 |
| Malawi | 1,713,886 MWK-8,196 (-0.476%) | 60,455 MWK-289.14 | 1,569,919 MWK-7,508 | 55,377 MWK-264.85 |
| Malaysia | 38,253,294 MYR+38,245,666 (501,382%) | 1,349,346 MYR+1,349,077 | 35,040,017 MYR+35,033,030 | 1,236,001 MYR+1,235,754 |
| Maldives | 26,123 MVR+267.6 (1.035%) | 921.49 MVR+9.439 | 23,929 MVR+245.12 | 844.09 MVR+8.646 |
| Mauritius | 74,560 MUR+1,074.18 (1.462%) | 2,630.04 MUR+37.89 | 68,297 MUR+983.94 | 2,409.12 MUR+34.708 |
| Mexico | 33,643 MXN+162.79 (0.4862%) | 1,186.75 MXN+5.742 | 30,817 MXN+149.12 | 1,087.06 MXN+5.26 |
| Moldova | 32,571 MDL+95.197 (0.2931%) | 1,148.93 MDL+3.358 | 29,835 MDL+87.2 | 1,052.42 MDL+3.076 |
| Mongolia | 5,415,289 MNT+19,024 (0.3525%) | 191,018 MNT+671.06 | 4,960,404 MNT+17,426 | 174,973 MNT+614.69 |
| Morocco | 18,083 MAD+257.67 (1.446%) | 637.88 MAD+9.089 | 16,564 MAD+236.03 | 584.29 MAD+8.326 |
| Mozambique | 107,199 MZN+377.49 (0.3534%) | 3,781.36 MZN+13.316 | 98,194 MZN+345.78 | 3,463.72 MZN+12.197 |
| Myanmar | 3,529,548 MMK+15,567 (0.443%) | 124,501 MMK+549.14 | 3,233,066 MMK+14,260 | 114,043 MMK+503.01 |
| Namibia | 29,675 NAD+20.321 (0.0685%) | 1,046.77 NAD+0.7168 | 27,182 NAD+18.614 | 958.84 NAD+0.6566 |
| Nepal | 214,926 NPR+1,632.72 (0.7655%) | 7,581 NPR+57.592 | 196,872 NPR+1,495.57 | 6,944 NPR+52.755 |
| New Zealand | 2,874.18 NZD+36.046 (1.27%) | 101.38 NZD+1.271 | 2,632.75 NZD+33.018 | 92.867 NZD+1.165 |
| Nicaragua | 60,074 NIO-139.46 (-0.2316%) | 2,119.07 NIO-4.919 | 55,028 NIO-127.75 | 1,941.07 NIO-4.506 |
| Nigeria | 721,945 NGN+3,139.55 (0.4368%) | 25,465 NGN+110.74 | 661,302 NGN+2,875.82 | 23,326 NGN+101.44 |
| North Korea | 1,511,505 KPW+5,310 (0.3525%) | 53,316 KPW+187.3 | 1,384,538 KPW+4,863.96 | 48,838 KPW+171.57 |
| North Macedonia | 105,152 MKD+1,757.87 (1.7%) | 3,709.16 MKD+62.007 | 96,319 MKD+1,610.21 | 3,397.59 MKD+56.798 |
| Norway | 17,393 NOK+90.641 (0.5238%) | 613.55 NOK+3.197 | 15,932 NOK+83.027 | 562.02 NOK+2.929 |
| Oman | 646.49 OMR+2.172 (0.3372%) | 22.804 OMR+0.0766 | 592.19 OMR+1.99 | 20.889 OMR+0.0702 |
| Pakistan | 399,961 PKR-16.901 (-0.0042%) | 14,108 PKR-0.5962 | 366,364 PKR-15.481 | 12,923 PKR-0.5461 |
| Papua New Guinea | 5,903 PGK+20.779 (0.3532%) | 208.23 PGK+0.733 | 5,407 PGK+19.033 | 190.74 PGK+0.6714 |
| Paraguay | 11,743,495 PYG+68,510 (0.5868%) | 414,239 PYG+2,416.64 | 10,757,042 PYG+62,755 | 379,443 PYG+2,213.64 |
| Peru | 6,344 PEN-150.09 (-2.311%) | 223.78 PEN-5.294 | 5,811 PEN-137.48 | 204.98 PEN-4.849 |
| Philippines | 97,677 PHP+1,087.36 (1.126%) | 3,445.46 PHP+38.356 | 89,472 PHP+996.03 | 3,156.04 PHP+35.134 |
| Poland | 8,161 PLN+226.95 (2.86%) | 287.9 PLN+8.005 | 7,476 PLN+207.88 | 263.72 PLN+7.333 |
| Qatar | 6,114 QAR+21.442 (0.3519%) | 215.7 QAR+0.7563 | 5,601 QAR+19.641 | 197.58 QAR+0.6928 |
| Romania | 8,432 RON+136.06 (1.64%) | 297.45 RON+4.799 | 7,724 RON+124.63 | 272.47 RON+4.396 |
| Russia | 103,450 RUB-4,351.34 (-4.036%) | 3,649.1 RUB-153.49 | 94,760 RUB-3,985.83 | 3,342.58 RUB-140.6 |
| Rwanda | 1,714,718 RWF-25,773 (-1.481%) | 60,484 RWF-909.14 | 1,570,682 RWF-23,608 | 55,404 RWF-832.77 |
| Saint Helena | 2,313.28 SHP+8.127 (0.3525%) | 81.599 SHP+0.2867 | 2,118.96 SHP+7.444 | 74.744 SHP+0.2626 |
| Samoa | 4,577.47 WST+16.081 (0.3525%) | 161.47 WST+0.5672 | 4,192.96 WST+14.73 | 147.9 WST+0.5196 |
| Senegal | 1,059,732 XOF-44,810 (-4.057%) | 37,380 XOF-1,580.66 | 970,714 XOF-41,046 | 34,240 XOF-1,447.88 |
| Serbia | 200,165 RSD+3,272.37 (1.662%) | 7,060 RSD+115.43 | 183,351 RSD+2,997.49 | 6,467 RSD+105.73 |
| Seychelles | 21,850 SCR-522.73 (-2.336%) | 770.77 SCR-18.439 | 20,015 SCR-478.82 | 706.03 SCR-16.89 |
| Sierra Leone | 21,530,549 SLL-2,066,506 (-8.757%) | 759,468 SLL-72,893 | 19,721,983 SLL-1,892,919 | 695,673 SLL-66,770 |
| Singapore | 2,381.12 SGD+20.91 (0.8859%) | 83.991 SGD+0.7376 | 2,181.1 SGD+19.153 | 76.936 SGD+0.6756 |
| Sint Maarten | 3,029.04 ANG+13.317 (0.4416%) | 106.85 ANG+0.4698 | 2,774.6 ANG+12.199 | 97.871 ANG+0.4303 |
| Solomon Islands | 13,648 SBD+30.314 (0.2226%) | 481.44 SBD+1.069 | 12,502 SBD+27.768 | 441.0 SBD+0.9795 |
| Somalia | 974,081 SOS+22,676 (2.384%) | 34,359 SOS+799.91 | 892,258 SOS+20,772 | 31,473 SOS+732.71 |
| South Africa | 29,751 ZAR+140.58 (0.4748%) | 1,049.47 ZAR+4.959 | 27,252 ZAR+128.77 | 961.31 ZAR+4.542 |
| South Korea | 2,345,704 KRW+16,708 (0.7174%) | 82,742 KRW+589.39 | 2,148,664 KRW+15,305 | 75,791 KRW+539.88 |
| Sri Lanka | 603,345 LKR-14,132 (-2.289%) | 21,282 LKR-498.52 | 552,664 LKR-12,945 | 19,494 LKR-456.65 |
| Sudan | 965,683 SDG+16,913 (1.783%) | 34,063 SDG+596.61 | 884,566 SDG+15,492 | 31,202 SDG+546.49 |
| Suriname | 46,246 SRD-10.133 (-0.0219%) | 1,631.32 SRD-0.3574 | 42,362 SRD-9.282 | 1,494.29 SRD-0.3274 |
| Sweden | 18,604 SEK+369.44 (2.026%) | 656.24 SEK+13.032 | 17,041 SEK+338.41 | 601.12 SEK+11.937 |
| Switzerland | 1,623.35 CHF+9.877 (0.6121%) | 57.262 CHF+0.3484 | 1,486.99 CHF+9.047 | 52.452 CHF+0.3191 |
| Syria | 4,219,669 SYP+14,823 (0.3525%) | 148,844 SYP+522.9 | 3,865,216 SYP+13,578 | 136,341 SYP+478.98 |
| Tajikistan | 16,907 TJS+50.757 (0.3011%) | 596.38 TJS+1.79 | 15,486 TJS+46.493 | 546.29 TJS+1.64 |
| Tanzania | 3,916,476 TZS+13,758 (0.3525%) | 138,149 TZS+485.31 | 3,587,492 TZS+12,602 | 126,545 TZS+444.55 |
| Thailand | 62,442 THB+487.23 (0.7864%) | 2,202.59 THB+17.186 | 57,197 THB+446.3 | 2,017.57 THB+15.743 |
| Tonga | 4,013.8 TOP+27.489 (0.6896%) | 141.58 TOP+0.9697 | 3,676.64 TOP+25.18 | 129.69 TOP+0.8882 |
| Trinidad and Tobago | 11,419 TTD+56.7 (0.499%) | 402.82 TTD+2.0 | 10,460 TTD+51.937 | 368.99 TTD+1.832 |
| Tunisia | 5,171 TND-198.97 (-3.705%) | 182.43 TND-7.018 | 4,737.43 TND-182.26 | 167.11 TND-6.429 |
| Turkey | 30,788 TRY+125.98 (0.4109%) | 1,086.02 TRY+4.444 | 28,201 TRY+115.4 | 994.79 TRY+4.071 |
| Turkmenistan | 5,894 TMT+20.709 (0.3525%) | 207.94 TMT+0.7305 | 5,399 TMT+18.969 | 190.47 TMT+0.6691 |
| Uganda | 6,418,676 UGX+30,858 (0.4831%) | 226,412 UGX+1,088.51 | 5,879,507 UGX+28,266 | 207,393 UGX+997.08 |
| Ukraine | 62,071 UAH+277.21 (0.4486%) | 2,189.51 UAH+9.778 | 56,857 UAH+253.92 | 2,005.59 UAH+8.957 |
| United Arab Emirates | 6,168 AED+21.676 (0.3526%) | 217.6 AED+0.7646 | 5,650 AED+19.856 | 199.32 AED+0.7004 |
| United Kingdom | 1,490.62 GBP+19.294 (1.311%) | 52.58 GBP+0.6806 | 1,365.41 GBP+17.674 | 48.163 GBP+0.6234 |
| United States | 1,679.45 USD+5.9 (0.3525%) | 59.241 USD+0.2081 | 1,538.38 USD+5.404 | 54.265 USD+0.1906 |
| Uruguay | 68,910 UYU+313.1 (0.4564%) | 2,430.74 UYU+11.044 | 63,121 UYU+286.8 | 2,226.56 UYU+10.116 |
| Uzbekistan | 18,751,059 UZS+425,686 (2.323%) | 661,424 UZS+15,015 | 17,175,970 UZS+389,929 | 605,865 UZS+13,754 |
| Vanuatu | 199,790 VUV+701.88 (0.3525%) | 7,047 VUV+24.758 | 183,008 VUV+642.92 | 6,455 VUV+22.678 |
| Vietnam | 39,794,567 VND+173,271 (0.4373%) | 1,403,713 VND+6,111 | 36,451,824 VND+158,716 | 1,285,801 VND+5,598 |
| Yemen | 420,282 YER+1,267.95 (0.3026%) | 14,825 YER+44.726 | 384,979 YER+1,161.45 | 13,579 YER+40.969 |
| Zambia | 26,345 ZMW-89.68 (-0.3392%) | 929.31 ZMW-3.163 | 24,132 ZMW-82.147 | 851.24 ZMW-2.898 |