Gold: $1,988.55 -1.0
Silver: $24.41 0.22
Platinum: $1,008.35 1.95
Palladium: $1,514.10 2.6
Gold Price on 22 September 2022 (22/09/2022)
With an increase of 0.0208 percent or 0.35 USD compared to the previous day, the spot price of gold standed at US$1,679.8 per ounce on 22/09/2022.
Daily Gold Price Chart
This chart showing the spot gold price on Thursday, September 22 2022
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 22 September, 2022
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 148,665 AFN+2,553.33 (1.748%) | 5,244 AFN+90.066 | 136,177 AFN+2,338.85 | 4,803.53 AFN+82.5 |
| Albania | 199,021 ALL+4,457.6 (2.291%) | 7,020 ALL+157.24 | 182,303 ALL+4,083.16 | 6,430 ALL+144.03 |
| Algeria | 236,626 DZD+651.47 (0.2761%) | 8,346 DZD+22.98 | 216,749 DZD+596.74 | 7,645 DZD+21.05 |
| Angola | 725,917 AOA+552.76 (0.0762%) | 25,605 AOA+19.498 | 664,940 AOA+506.33 | 23,455 AOA+17.86 |
| Anguilla | 4,539.74 XCD+0.9459 (0.0208%) | 160.13 XCD+0.0334 | 4,158.41 XCD+0.8664 | 146.68 XCD+0.0306 |
| Argentina | 243,803 ARS+471.48 (0.1938%) | 8,599 ARS+16.631 | 223,323 ARS+431.88 | 7,877 ARS+15.234 |
| Armenia | 702,223 AMD+3,558.26 (0.5093%) | 24,770 AMD+125.51 | 643,237 AMD+3,259.37 | 22,689 AMD+114.97 |
| Aruba | 3,027.84 AWG+4.829 (0.1598%) | 106.8 AWG+0.1704 | 2,773.5 AWG+4.424 | 97.832 AWG+0.156 |
| Australia | 2,530.2 AUD-5.201 (-0.2052%) | 89.25 AUD-0.1835 | 2,317.66 AUD-4.764 | 81.753 AUD-0.1681 |
| Azerbaijan | 2,838.23 AZN-8.714 (-0.3061%) | 100.12 AZN-0.3074 | 2,599.82 AZN-7.982 | 91.706 AZN-0.2816 |
| Bahamas | 1,680.76 BSD+0.0496 (0.0029%) | 59.287 BSD+0.0017 | 1,539.58 BSD+0.0454 | 54.307 BSD+0.0016 |
| Bahrain | 633.32 BHD+0.2697 (0.0426%) | 22.34 BHD+0.0095 | 580.12 BHD+0.247 | 20.463 BHD+0.0087 |
| Bangladesh | 173,000 BDT-1,038.31 (-0.5966%) | 6,102 BDT-36.625 | 158,468 BDT-951.09 | 5,589 BDT-33.549 |
| Barbados | 3,393.69 BBD+0.1294 (0.0038%) | 119.71 BBD+0.0046 | 3,108.62 BBD+0.1185 | 109.65 BBD+0.0042 |
| Belarus | 4,243.26 BYN+0.9714 (0.0229%) | 149.68 BYN+0.0343 | 3,886.83 BYN+0.8898 | 137.1 BYN+0.0314 |
| Belize | 3,387.92 BZD+0.1198 (0.0035%) | 119.51 BZD+0.0042 | 3,103.33 BZD+0.1097 | 109.47 BZD+0.0039 |
| Bhutan | 135,619 BTN+1,292.0 (0.9618%) | 4,783.83 BTN+45.574 | 124,227 BTN+1,183.47 | 4,381.99 BTN+41.746 |
| Bolivia | 11,614 BOB+0.5877 (0.0051%) | 409.69 BOB+0.0207 | 10,638 BOB+0.5383 | 375.27 BOB+0.019 |
| Bosnia and Herzegovina | 3,328.56 BAM+15.379 (0.4642%) | 117.41 BAM+0.5425 | 3,048.96 BAM+14.087 | 107.55 BAM+0.4969 |
| Botswana | 22,043 BWP-41.536 (-0.1881%) | 777.57 BWP-1.465 | 20,192 BWP-38.047 | 712.26 BWP-1.342 |
| Brazil | 8,596 BRL-89.751 (-1.033%) | 303.23 BRL-3.166 | 7,874 BRL-82.212 | 277.76 BRL-2.9 |
| Brunei | 2,381.24 BND+6.275 (0.2642%) | 83.996 BND+0.2213 | 2,181.22 BND+5.748 | 76.94 BND+0.2028 |
| Bulgaria | 3,340.11 BGN+3.892 (0.1167%) | 117.82 BGN+0.1373 | 3,059.54 BGN+3.565 | 107.92 BGN+0.1258 |
| Burundi | 3,443,590.0 BIF+24,229 (0.7086%) | 121,469 BIF+854.68 | 3,154,328 BIF+22,194 | 111,265 BIF+782.89 |
| Cambodia | 6,937,573 KHR+115,647 (1.695%) | 244,715 KHR+4,079.35 | 6,354,817 KHR+105,933 | 224,159 KHR+3,736.69 |
| Cameroon | 1,116,106 XAF+4,926.02 (0.4433%) | 39,369 XAF+173.76 | 1,022,353 XAF+4,512.23 | 36,062 XAF+159.16 |
| Canada | 2,265.17 CAD+2.638 (0.1166%) | 79.902 CAD+0.0931 | 2,074.89 CAD+2.417 | 73.19 CAD+0.0853 |
| Cayman Islands | 1,400.63 KYD+0.0685 (0.0049%) | 49.406 KYD+0.0024 | 1,282.98 KYD+0.0627 | 45.256 KYD+0.0022 |
| Chile | 1,587,209 CLP+13,968 (0.8879%) | 55,987 CLP+492.72 | 1,453,884 CLP+12,794 | 51,284 CLP+451.33 |
| China | 11,889 CNY+51.341 (0.4337%) | 419.4 CNY+1.811 | 10,891 CNY+47.028 | 384.17 CNY+1.659 |
| Colombia | 7,332,494 COP-70,520 (-0.9526%) | 258,646 COP-2,487.54 | 6,716,565 COP-64,596 | 236,920 COP-2,278.59 |
| Comoros | 833,868 KMF-4,678.27 (-0.5579%) | 29,413 KMF-165.02 | 763,823 KMF-4,285.29 | 26,943 KMF-151.16 |
| Costa Rica | 1,059,858 CRC+88.575 (0.0084%) | 37,385 CRC+3.124 | 970,830 CRC+81.135 | 34,245 CRC+2.862 |
| Croatia | 12,851 HRK+13.329 (0.1038%) | 453.31 HRK+0.4702 | 11,771 HRK+12.209 | 415.23 HRK+0.4307 |
| Cuba | 44,514 CUP+9.275 (0.0208%) | 1,570.21 CUP+0.3272 | 40,775 CUP+8.496 | 1,438.31 CUP+0.2997 |
| Czech Republic | 42,142 CZK+55.154 (0.131%) | 1,486.55 CZK+1.945 | 38,602 CZK+50.521 | 1,361.68 CZK+1.782 |
| Democratic Republic of the Congo | 3,428,471 CDF+10,789 (0.3157%) | 120,935 CDF+380.6 | 3,140,479 CDF+9,883 | 110,777 CDF+348.63 |
| Denmark | 12,703 DKK+11.367 (0.0896%) | 448.12 DKK+0.4009 | 11,636 DKK+10.412 | 410.48 DKK+0.3673 |
| Djibouti | 299,229 DJF+757.03 (0.2536%) | 10,555 DJF+26.704 | 274,094 DJF+693.44 | 9,668 DJF+24.46 |
| Dominican Republic | 89,534 DOP-323.74 (-0.3603%) | 3,158.25 DOP-11.42 | 82,013 DOP-296.54 | 2,892.95 DOP-10.46 |
| Egypt | 32,735 EGP+14.543 (0.0444%) | 1,154.7 EGP+0.513 | 29,985 EGP+13.321 | 1,057.7 EGP+0.4699 |
| Eritrea | 25,197.0 ERN+5.25 (0.0208%) | 888.8 ERN+0.1852 | 23,080 ERN+4.809 | 814.14 ERN+0.1696 |
| Eswatini | 29,581 SZL-94.661 (-0.319%) | 1,043.44 SZL-3.339 | 27,096 SZL-86.709 | 955.8 SZL-3.059 |
| Ethiopia | 88,272 ETB+1,767.82 (2.044%) | 3,113.74 ETB+62.358 | 80,858 ETB+1,619.32 | 2,852.19 ETB+57.12 |
| European Union | 1,708.4 EUR+1.658 (0.0971%) | 60.262 EUR+0.0585 | 1,564.89 EUR+1.518 | 55.2 EUR+0.0536 |
| Falkland Islands | 1,452.35 FKP+0.3026 (0.0208%) | 51.23 FKP+0.0107 | 1,330.35 FKP+0.2772 | 46.927 FKP+0.0098 |
| Fiji | 3,804.92 FJD-34.808 (-0.9065%) | 134.21 FJD-1.228 | 3,485.31 FJD-31.884 | 122.94 FJD-1.125 |
| French Polynesia | 204,516 XPF+11,127 (5.754%) | 7,214 XPF+392.49 | 187,336 XPF+10,192 | 6,608 XPF+359.52 |
| Gambia | 92,001 GMD-27.148 (-0.0295%) | 3,245.27 GMD-0.9576 | 84,273 GMD-24.868 | 2,972.67 GMD-0.8772 |
| Georgia | 4,745.45 GEL-292.95 (-5.814%) | 167.39 GEL-10.333 | 4,346.83 GEL-268.34 | 153.33 GEL-9.465 |
| Ghana | 16,968 GHS+182.63 (1.088%) | 598.56 GHS+6.442 | 15,543 GHS+167.29 | 548.28 GHS+5.901 |
| Gibraltar | 1,452.35 GIP+0.3026 (0.0208%) | 51.23 GIP+0.0107 | 1,330.35 GIP+0.2772 | 46.927 GIP+0.0098 |
| Guatemala | 13,135 GTQ+17.657 (0.1346%) | 463.35 GTQ+0.6228 | 12,032 GTQ+16.174 | 424.43 GTQ+0.5705 |
| Guinea | 14,698,249 GNF-80,910 (-0.5475%) | 518,465 GNF-2,854.03 | 13,463,596 GNF-74,113 | 474,914 GNF-2,614.29 |
| Guyana | 351,648 GYD+7.36 (0.0021%) | 12,404 GYD+0.2596 | 322,109 GYD+6.742 | 11,362 GYD+0.2378 |
| Haiti | 200,015 HTG+9.701 (0.0049%) | 7,055 HTG+0.3422 | 183,213 HTG+8.886 | 6,462 HTG+0.3135 |
| Honduras | 41,566 HNL+437.37 (1.063%) | 1,466.22 HNL+15.428 | 38,075 HNL+400.63 | 1,343.06 HNL+14.132 |
| Hong Kong | 13,185 HKD+2.007 (0.0152%) | 465.09 HKD+0.0708 | 12,077 HKD+1.838 | 426.03 HKD+0.0648 |
| Hungary | 692,649 HUF-1,215.82 (-0.1752%) | 24,432 HUF-42.887 | 634,466 HUF-1,113.69 | 22,380 HUF-39.284 |
| Iceland | 239,353 ISK-102.25 (-0.0427%) | 8,442 ISK-3.607 | 219,248 ISK-93.659 | 7,733 ISK-3.304 |
| India | 136,168 INR+1,726.8 (1.284%) | 4,803.2 INR+60.911 | 124,730 INR+1,581.75 | 4,399.73 INR+55.795 |
| Indonesia | 25,241,766 IDR-15,649 (-0.062%) | 890,377 IDR-552.03 | 23,121,458 IDR-14,335 | 815,586 IDR-505.66 |
| Iran | 71,139,529 IRR-69,150 (-0.0971%) | 2,509,375 IRR-2,439.23 | 65,163,809 IRR-63,342 | 2,298,587 IRR-2,234.33 |
| Iraq | 2,453,347 IQD-328.55 (-0.0134%) | 86,539 IQD-11.589 | 2,247,266 IQD-300.95 | 79,270 IQD-10.616 |
| Israel | 5,869 ILS+56.519 (0.9723%) | 207.04 ILS+1.994 | 5,376 ILS+51.771 | 189.65 ILS+1.826 |
| Jamaica | 255,405 JMD+54.433 (0.0213%) | 9,009 JMD+1.92 | 233,951 JMD+49.861 | 8,252 JMD+1.759 |
| Japan | 239,255 JPY-3,225.02 (-1.33%) | 8,439 JPY-113.76 | 219,158 JPY-2,954.12 | 7,730 JPY-104.2 |
| Jordan | 1,190.9 JOD+0.2196 (0.0184%) | 42.008 JOD+0.0077 | 1,090.87 JOD+0.2011 | 38.479 JOD+0.0071 |
| Kazakhstan | 805,364 KZT-745.01 (-0.0924%) | 28,408 KZT-26.28 | 737,713 KZT-682.43 | 26,022 KZT-24.072 |
| Kenya | 202,668 KES+120.98 (0.0597%) | 7,148 KES+4.268 | 185,644 KES+110.82 | 6,548 KES+3.909 |
| Kuwait | 520.12 KWD+0.6643 (0.1279%) | 18.347 KWD+0.0234 | 476.43 KWD+0.6085 | 16.805 KWD+0.0215 |
| Kyrgyzstan | 136,966 KGS+605.78 (0.4442%) | 4,831.37 KGS+21.368 | 125,461 KGS+554.89 | 4,425.53 KGS+19.573 |
| Laos | 27,212,760 LAK+299,573 (1.113%) | 959,902 LAK+10,567 | 24,926,888 LAK+274,409 | 879,270 LAK+9,679 |
| Lebanon | 2,548,255 LBP-310.61 (-0.0122%) | 89,887 LBP-10.956 | 2,334,202 LBP-284.51 | 82,336 LBP-10.036 |
| Lesotho | 29,580 LSL-95.321 (-0.3212%) | 1,043.44 LSL-3.362 | 27,096 LSL-87.314 | 955.79 LSL-3.08 |
| Liberia | 258,941 LRD+3,665.09 (1.436%) | 9,133 LRD+129.28 | 237,190 LRD+3,357.22 | 8,366 LRD+118.42 |
| Libya | 8,368 LYD+22.065 (0.2644%) | 295.19 LYD+0.7783 | 7,665 LYD+20.212 | 270.4 LYD+0.7129 |
| Madagascar | 6,962,771 MGA+255,047 (3.802%) | 245,604 MGA+8,996 | 6,377,898 MGA+233,623 | 224,973 MGA+8,240 |
| Malawi | 1,714,226 MWK+340.9 (0.0199%) | 60,467 MWK+12.025 | 1,570,231 MWK+312.27 | 55,388 MWK+11.015 |
| Malaysia | 7,674 MYR-38,245,619 (-99.98%) | 270.71 MYR-1,349,075 | 7,029 MYR-35,032,987 | 247.97 MYR-1,235,753 |
| Maldives | 25,969 MVR-153.91 (-0.5891%) | 916.06 MVR-5.429 | 23,788 MVR-140.98 | 839.11 MVR-4.973 |
| Mauritius | 74,829 MUR+269.07 (0.3609%) | 2,639.53 MUR+9.491 | 68,543 MUR+246.47 | 2,417.81 MUR+8.694 |
| Mexico | 33,493 MXN-149.89 (-0.4455%) | 1,181.46 MXN-5.287 | 30,680 MXN-137.3 | 1,082.22 MXN-4.843 |
| Moldova | 32,649 MDL+77.803 (0.2389%) | 1,151.68 MDL+2.744 | 29,906 MDL+71.268 | 1,054.93 MDL+2.514 |
| Mongolia | 5,416,417 MNT+1,128.55 (0.0208%) | 191,058 MNT+39.809 | 4,961,438 MNT+1,033.76 | 175,009 MNT+36.465 |
| Morocco | 18,102 MAD+18.887 (0.1044%) | 638.54 MAD+0.6662 | 16,581 MAD+17.3 | 584.91 MAD+0.6103 |
| Mozambique | 107,221 MZN+22.204 (0.0207%) | 3,782.14 MZN+0.7832 | 98,215 MZN+20.339 | 3,464.44 MZN+0.7174 |
| Myanmar | 3,529,635 MMK+86.356 (0.0024%) | 124,504 MMK+3.046 | 3,233,145 MMK+79.102 | 114,045 MMK+2.79 |
| Namibia | 29,581 NAD-94.128 (-0.3172%) | 1,043.45 NAD-3.32 | 27,096 NAD-86.221 | 955.8 NAD-3.041 |
| Nepal | 216,990 NPR+2,064.22 (0.9604%) | 7,654 NPR+72.813 | 198,763 NPR+1,890.82 | 7,011 NPR+66.697 |
| New Zealand | 2,874.42 NZD+0.2462 (0.0086%) | 101.39 NZD+0.0087 | 2,632.97 NZD+0.2255 | 92.875 NZD+0.008 |
| Nicaragua | 60,523 NIO+448.71 (0.7469%) | 2,134.9 NIO+15.828 | 55,439 NIO+411.02 | 1,955.57 NIO+14.498 |
| Nigeria | 722,666 NGN+720.87 (0.0999%) | 25,491 NGN+25.428 | 661,962 NGN+660.31 | 23,350 NGN+23.292 |
| North Korea | 1,511,820 KPW+315.0 (0.0208%) | 53,327 KPW+11.111 | 1,384,827 KPW+288.54 | 48,848 KPW+10.178 |
| North Macedonia | 105,229 MKD+76.449 (0.0727%) | 3,711.86 MKD+2.697 | 96,390 MKD+70.027 | 3,400.06 MKD+2.47 |
| Norway | 17,485 NOK+91.405 (0.5255%) | 616.78 NOK+3.224 | 16,016 NOK+83.727 | 564.97 NOK+2.953 |
| Oman | 646.71 OMR+0.217 (0.0336%) | 22.812 OMR+0.0077 | 592.39 OMR+0.1988 | 20.896 OMR+0.007 |
| Pakistan | 402,606 PKR+2,644.63 (0.6612%) | 14,201 PKR+93.287 | 368,787 PKR+2,422.48 | 13,008 PKR+85.451 |
| Papua New Guinea | 5,913 PGK+10.279 (0.1741%) | 208.6 PGK+0.3626 | 5,416 PGK+9.416 | 191.07 PGK+0.3321 |
| Paraguay | 11,760,267 PYG+16,771 (0.1428%) | 414,831 PYG+591.61 | 10,772,405 PYG+15,363 | 379,985 PYG+541.92 |
| Peru | 6,570 PEN+226.42 (3.569%) | 231.77 PEN+7.987 | 6,018 PEN+207.4 | 212.3 PEN+7.316 |
| Philippines | 98,553 PHP+876.43 (0.8973%) | 3,476.38 PHP+30.915 | 90,275 PHP+802.81 | 3,184.36 PHP+28.318 |
| Poland | 8,119 PLN-42.18 (-0.5168%) | 286.42 PLN-1.488 | 7,437 PLN-38.637 | 262.36 PLN-1.363 |
| Qatar | 6,116 QAR+1.199 (0.0196%) | 215.74 QAR+0.0423 | 5,602 QAR+1.098 | 197.62 QAR+0.0387 |
| Romania | 8,444 RON+11.494 (0.1363%) | 297.86 RON+0.4054 | 7,734 RON+10.528 | 272.84 RON+0.3714 |
| Russia | 103,324 RUB-126.01 (-0.1218%) | 3,644.66 RUB-4.445 | 94,644 RUB-115.42 | 3,338.51 RUB-4.071 |
| Rwanda | 1,748,671 RWF+33,953 (1.98%) | 61,682 RWF+1,197.67 | 1,601,783 RWF+31,101 | 56,501 RWF+1,097.07 |
| Saint Helena | 2,313.76 SHP+0.4771 (0.0206%) | 81.615 SHP+0.0168 | 2,119.4 SHP+0.437 | 74.76 SHP+0.0154 |
| Samoa | 4,578.43 WST+0.954 (0.0208%) | 161.5 WST+0.0336 | 4,193.84 WST+0.8738 | 147.93 WST+0.0308 |
| Senegal | 1,122,106 XOF+62,374 (5.886%) | 39,581 XOF+2,200.2 | 1,027,849 XOF+57,135 | 36,256 XOF+2,015.38 |
| Serbia | 200,475 RSD+310.43 (0.1551%) | 7,071 RSD+10.95 | 183,635 RSD+284.35 | 6,477 RSD+10.03 |
| Seychelles | 22,752 SCR+901.91 (4.128%) | 802.59 SCR+31.814 | 20,841 SCR+826.15 | 735.17 SCR+29.142 |
| Sierra Leone | 25,197,000 SLL+3,666,450 (17.029%) | 888,798 SLL+129,330 | 23,080,452 SLL+3,358,469 | 814,139 SLL+118,466 |
| Singapore | 2,382.57 SGD+1.454 (0.0611%) | 84.043 SGD+0.0513 | 2,182.43 SGD+1.332 | 76.983 SGD+0.047 |
| Sint Maarten | 3,029.23 ANG+0.1811 (0.006%) | 106.85 ANG+0.0064 | 2,774.77 ANG+0.1659 | 97.877 ANG+0.0059 |
| Solomon Islands | 13,746 SBD+97.975 (0.7178%) | 484.9 SBD+3.456 | 12,591 SBD+89.745 | 444.16 SBD+3.166 |
| Somalia | 967,565 SOS-6,515 (-0.6689%) | 34,129 SOS-229.84 | 886,289 SOS-5,968 | 31,262 SOS-210.53 |
| South Africa | 29,572 ZAR-179.25 (-0.6025%) | 1,043.15 ZAR-6.323 | 27,088 ZAR-164.19 | 955.52 ZAR-5.792 |
| South Korea | 2,363,395 KRW+17,691 (0.7542%) | 83,366 KRW+624.03 | 2,164,869 KRW+16,204 | 76,363 KRW+571.61 |
| Sri Lanka | 613,475 LKR+10,129 (1.679%) | 21,639 LKR+357.32 | 561,943 LKR+9,279 | 19,821 LKR+327.31 |
| Sudan | 968,403 SDG+2,719.96 (0.2817%) | 34,159 SDG+95.944 | 887,057 SDG+2,491.48 | 31,290 SDG+87.885 |
| Suriname | 45,721 SRD-525.35 (-1.136%) | 1,612.78 SRD-18.531 | 41,881 SRD-481.22 | 1,477.31 SRD-16.975 |
| Sweden | 18,609 SEK+5.728 (0.0308%) | 656.44 SEK+0.2021 | 17,046 SEK+5.247 | 601.3 SEK+0.1851 |
| Switzerland | 1,640.55 CHF+17.197 (1.059%) | 57.869 CHF+0.6066 | 1,502.75 CHF+15.752 | 53.008 CHF+0.5556 |
| Syria | 4,220,548 SYP+879.39 (0.0208%) | 148,875 SYP+31.019 | 3,866,022 SYP+805.52 | 136,370 SYP+28.414 |
| Tajikistan | 16,891 TJS-15.544 (-0.0919%) | 595.83 TJS-0.5483 | 15,472 TJS-14.238 | 545.78 TJS-0.5022 |
| Tanzania | 3,917,293 TZS+816.96 (0.0209%) | 138,178 TZS+28.818 | 3,588,241 TZS+748.34 | 126,571 TZS+26.397 |
| Thailand | 62,791 THB+348.75 (0.5585%) | 2,214.89 THB+12.302 | 57,516 THB+319.45 | 2,028.84 THB+11.268 |
| Tonga | 4,024.29 TOP+10.49 (0.2614%) | 141.95 TOP+0.37 | 3,686.25 TOP+9.609 | 130.03 TOP+0.339 |
| Trinidad and Tobago | 11,430 TTD+10.408 (0.0911%) | 403.19 TTD+0.3671 | 10,470 TTD+9.533 | 369.32 TTD+0.3363 |
| Tunisia | 5,438 TND+266.48 (5.153%) | 191.83 TND+9.4 | 4,981.53 TND+244.1 | 175.72 TND+8.61 |
| Turkey | 30,815 TRY+27.085 (0.088%) | 1,086.97 TRY+0.9554 | 28,226 TRY+24.809 | 995.67 TRY+0.8751 |
| Turkmenistan | 5,879 TMT-15.569 (-0.2641%) | 207.39 TMT-0.5492 | 5,385 TMT-14.262 | 189.97 TMT-0.5031 |
| Uganda | 6,433,841 UGX+15,165 (0.2363%) | 226,947 UGX+534.94 | 5,893,398 UGX+13,891 | 207,883 UGX+490.0 |
| Ukraine | 62,074 UAH+2.906 (0.0047%) | 2,189.61 UAH+0.1025 | 56,860 UAH+2.662 | 2,005.68 UAH+0.0939 |
| United Arab Emirates | 6,170 AED+1.282 (0.0208%) | 217.64 AED+0.0452 | 5,651 AED+1.175 | 199.36 AED+0.0414 |
| United Kingdom | 1,492.92 GBP+2.301 (0.1544%) | 52.661 GBP+0.0812 | 1,367.52 GBP+2.108 | 48.238 GBP+0.0744 |
| United States | 1,679.8 USD+0.35 (0.0208%) | 59.253 USD+0.0123 | 1,538.7 USD+0.3206 | 54.276 USD+0.0113 |
| Uruguay | 68,836 UYU-73.961 (-0.1073%) | 2,428.13 UYU-2.609 | 63,054 UYU-67.748 | 2,224.17 UYU-2.39 |
| Uzbekistan | 18,494,597 UZS-256,461 (-1.368%) | 652,378 UZS-9,046 | 16,941,051 UZS-234,918 | 597,578 UZS-8,286 |
| Vanuatu | 199,832 VUV+41.637 (0.0208%) | 7,048 VUV+1.469 | 183,046 VUV+38.139 | 6,456 VUV+1.345 |
| Vietnam | 39,828,058.0 VND+33,490 (0.0842%) | 1,404,894 VND+1,181.33 | 36,482,501 VND+30,677 | 1,286,883 VND+1,082.1 |
| Yemen | 420,370 YER+87.06 (0.0207%) | 14,828 YER+3.071 | 385,058 YER+79.747 | 13,582 YER+2.813 |
| Zambia | 26,305 ZMW-40.156 (-0.1524%) | 927.89 ZMW-1.416 | 24,095 ZMW-36.783 | 849.95 ZMW-1.297 |