Gold: $1,986.70 -2.85
Silver: $24.38 0.19
Platinum: $1,009.25 2.85
Palladium: $1,510.20 -1.3
Gold Price on 23 September 2022 (23/09/2022)
Spot gold prices lost about 1.652% (USD -27.75) on 23/09/2022 to fall below US$1,652.05 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Friday, September 23 2022
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 23 September, 2022
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 144,560 AFN-4,104.69 (-2.761%) | 5,099 AFN-144.79 | 132,417 AFN-3,759.9 | 4,670.91 AFN-132.63 |
| Albania | 198,913 ALL-108.23 (-0.0544%) | 7,016 ALL-3.818 | 182,204 ALL-99.135 | 6,427 ALL-3.497 |
| Algeria | 232,315 DZD-4,311.45 (-1.822%) | 8,194 DZD-152.08 | 212,800 DZD-3,949.29 | 7,506 DZD-139.31 |
| Angola | 712,288 AOA-13,628 (-1.877%) | 25,125 AOA-480.74 | 652,456 AOA-12,483 | 23,014 AOA-440.36 |
| Anguilla | 4,464.75 XCD-74.996 (-1.652%) | 157.49 XCD-2.645 | 4,089.71 XCD-68.696 | 144.26 XCD-2.423 |
| Argentina | 240,352 ARS-3,450.44 (-1.415%) | 8,478 ARS-121.71 | 220,162 ARS-3,160.6 | 7,766 ARS-111.49 |
| Armenia | 687,699 AMD-14,524 (-2.068%) | 24,257 AMD-512.33 | 629,932 AMD-13,304 | 22,220 AMD-469.29 |
| Aruba | 2,973.69 AWG-54.149 (-1.788%) | 104.89 AWG-1.91 | 2,723.9 AWG-49.601 | 96.083 AWG-1.75 |
| Australia | 2,530.62 AUD+0.4213 (0.0167%) | 89.265 AUD+0.0149 | 2,318.05 AUD+0.3859 | 81.767 AUD+0.0136 |
| Azerbaijan | 2,815.04 AZN-23.19 (-0.8171%) | 99.298 AZN-0.818 | 2,578.58 AZN-21.242 | 90.957 AZN-0.7493 |
| Bahamas | 1,650.94 BSD-29.819 (-1.774%) | 58.235 BSD-1.052 | 1,512.26 BSD-27.315 | 53.344 BSD-0.9635 |
| Bahrain | 623.0 BHD-10.314 (-1.629%) | 21.976 BHD-0.3638 | 570.67 BHD-9.447 | 20.13 BHD-0.3332 |
| Bangladesh | 170,207 BDT-2,792.64 (-1.614%) | 6,003 BDT-98.507 | 155,910 BDT-2,558.05 | 5,499 BDT-90.233 |
| Barbados | 3,333.17 BBD-60.519 (-1.783%) | 117.57 BBD-2.135 | 3,053.18 BBD-55.435 | 107.7 BBD-1.955 |
| Belarus | 4,167.61 BYN-75.654 (-1.783%) | 147.01 BYN-2.669 | 3,817.53 BYN-69.299 | 134.66 BYN-2.444 |
| Belize | 3,327.45 BZD-60.473 (-1.785%) | 117.37 BZD-2.133 | 3,047.94 BZD-55.393 | 107.51 BZD-1.954 |
| Bhutan | 133,543 BTN-2,075.87 (-1.531%) | 4,710.61 BTN-73.224 | 122,325 BTN-1,901.5 | 4,314.92 BTN-67.074 |
| Bolivia | 11,406 BOB-207.48 (-1.786%) | 402.37 BOB-7.319 | 10,448 BOB-190.05 | 368.57 BOB-6.704 |
| Bosnia and Herzegovina | 3,311.31 BAM-17.244 (-0.5181%) | 116.8 BAM-0.6083 | 3,033.16 BAM-15.796 | 106.99 BAM-0.5572 |
| Botswana | 21,926 BWP-117.32 (-0.5322%) | 773.43 BWP-4.138 | 20,084 BWP-107.47 | 708.47 BWP-3.791 |
| Brazil | 8,699 BRL+102.5 (1.192%) | 306.85 BRL+3.616 | 7,968 BRL+93.892 | 281.07 BRL+3.312 |
| Brunei | 2,355.12 BND-26.116 (-1.097%) | 83.075 BND-0.9212 | 2,157.29 BND-23.923 | 76.096 BND-0.8438 |
| Bulgaria | 3,332.83 BGN-7.287 (-0.2182%) | 117.56 BGN-0.257 | 3,052.87 BGN-6.675 | 107.69 BGN-0.2354 |
| Burundi | 3,382,572 BIF-61,017 (-1.772%) | 119,316 BIF-2,152.34 | 3,098,436 BIF-55,892 | 109,294 BIF-1,971.54 |
| Cambodia | 6,822,967 KHR-114,606 (-1.652%) | 240,673 KHR-4,042.64 | 6,249,837 KHR-104,979 | 220,456 KHR-3,703.05 |
| Cameroon | 1,110,611 XAF-5,495 (-0.4924%) | 39,175 XAF-193.84 | 1,017,320 XAF-5,033 | 35,884 XAF-177.56 |
| Canada | 2,244.79 CAD-20.379 (-0.8997%) | 79.183 CAD-0.7189 | 2,056.23 CAD-18.667 | 72.531 CAD-0.6585 |
| Cayman Islands | 1,375.79 KYD-24.843 (-1.774%) | 48.53 KYD-0.8763 | 1,260.22 KYD-22.756 | 44.453 KYD-0.8027 |
| Chile | 1,603,397 CLP+16,188 (1.02%) | 56,558 CLP+571.02 | 1,468,712 CLP+14,828 | 51,807 CLP+523.05 |
| China | 11,776 CNY-113.31 (-0.953%) | 415.4 CNY-3.997 | 10,787 CNY-103.79 | 380.51 CNY-3.661 |
| Colombia | 7,332,640 COP+145.47 (0.002%) | 258,651 COP+5.131 | 6,716,698 COP+133.25 | 236,924 COP+4.7 |
| Comoros | 840,315 KMF+6,446 (0.7731%) | 29,641 KMF+227.41 | 769,729 KMF+5,905 | 27,151 KMF+208.31 |
| Costa Rica | 1,041,188 CRC-18,670 (-1.762%) | 36,726 CRC-658.58 | 953,728 CRC-17,102 | 33,641 CRC-603.26 |
| Croatia | 12,815 HRK-35.831 (-0.2788%) | 452.05 HRK-1.264 | 11,738 HRK-32.821 | 414.07 HRK-1.158 |
| Cuba | 43,779 CUP-735.38 (-1.652%) | 1,544.27 CUP-25.94 | 40,101 CUP-673.6 | 1,414.55 CUP-23.761 |
| Czech Republic | 41,962 CZK-180.43 (-0.4281%) | 1,480.18 CZK-6.365 | 38,437 CZK-165.28 | 1,355.85 CZK-5.83 |
| Democratic Republic of the Congo | 3,378,442 CDF-50,028 (-1.459%) | 119,171 CDF-1,764.7 | 3,094,653 CDF-45,825 | 109,160 CDF-1,616.46 |
| Denmark | 12,676 DKK-27.633 (-0.2175%) | 447.15 DKK-0.9747 | 11,611 DKK-25.312 | 409.59 DKK-0.8929 |
| Djibouti | 293,602 DJF-5,626 (-1.88%) | 10,356 DJF-198.47 | 268,940 DJF-5,153 | 9,486 DJF-181.8 |
| Dominican Republic | 88,302 DOP-1,231.97 (-1.376%) | 3,114.79 DOP-43.456 | 80,885 DOP-1,128.48 | 2,853.15 DOP-39.806 |
| Egypt | 32,207 EGP-527.84 (-1.612%) | 1,136.08 EGP-18.619 | 29,501 EGP-483.5 | 1,040.65 EGP-17.055 |
| Eritrea | 24,780 ERN-416.25 (-1.652%) | 874.12 ERN-14.683 | 22,699 ERN-381.29 | 800.69 ERN-13.449 |
| Eswatini | 29,654 SZL+73.77 (0.2494%) | 1,046.05 SZL+2.602 | 27,163 SZL+67.573 | 958.18 SZL+2.384 |
| Ethiopia | 86,815 ETB-1,457.09 (-1.651%) | 3,062.34 ETB-51.397 | 79,523 ETB-1,334.69 | 2,805.11 ETB-47.08 |
| European Union | 1,704.97 EUR-3.433 (-0.201%) | 60.141 EUR-0.1211 | 1,561.75 EUR-3.145 | 55.089 EUR-0.1109 |
| Falkland Islands | 1,428.36 FKP-23.993 (-1.652%) | 50.384 FKP-0.8463 | 1,308.37 FKP-21.977 | 46.152 FKP-0.7752 |
| Fiji | 3,777.99 FJD-26.928 (-0.7077%) | 133.26 FJD-0.9499 | 3,460.64 FJD-24.666 | 122.07 FJD-0.8701 |
| French Polynesia | 204,111 XPF-404.98 (-0.198%) | 7,199 XPF-14.285 | 186,966 XPF-370.96 | 6,595 XPF-13.085 |
| Gambia | 90,450 GMD-1,551.46 (-1.686%) | 3,190.55 GMD-54.726 | 82,852 GMD-1,421.14 | 2,922.54 GMD-50.129 |
| Georgia | 4,667.11 GEL-78.341 (-1.651%) | 164.63 GEL-2.763 | 4,275.07 GEL-71.76 | 150.8 GEL-2.531 |
| Ghana | 16,702 GHS-265.92 (-1.567%) | 589.18 GHS-9.38 | 15,299 GHS-243.58 | 539.69 GHS-8.592 |
| Gibraltar | 1,428.36 GIP-23.993 (-1.652%) | 50.384 GIP-0.8463 | 1,308.37 GIP-21.977 | 46.152 GIP-0.7752 |
| Guatemala | 12,942 GTQ-193.24 (-1.471%) | 456.54 GTQ-6.816 | 11,855 GTQ-177.01 | 418.19 GTQ-6.244 |
| Guinea | 14,455,438 GNF-242,811 (-1.652%) | 509,900 GNF-8,564 | 13,241,181 GNF-222,415 | 467,069 GNF-7,845 |
| Guyana | 345,385 GYD-6,263 (-1.781%) | 12,183 GYD-220.92 | 316,372 GYD-5,736 | 11,159 GYD-202.36 |
| Haiti | 195,627 HTG-4,387.91 (-2.194%) | 6,900 HTG-154.78 | 179,194 HTG-4,019.32 | 6,320 HTG-141.78 |
| Honduras | 40,872 HNL-694.28 (-1.67%) | 1,441.73 HNL-24.49 | 37,439 HNL-635.96 | 1,320.63 HNL-22.433 |
| Hong Kong | 12,967 HKD-217.25 (-1.648%) | 457.43 HKD-7.663 | 11,878 HKD-199.0 | 419.01 HKD-7.02 |
| Hungary | 692,271 HUF-377.3 (-0.0545%) | 24,419 HUF-13.309 | 634,120 HUF-345.61 | 22,367 HUF-12.191 |
| Iceland | 238,028 ISK-1,325.76 (-0.5539%) | 8,396 ISK-46.765 | 218,033 ISK-1,214.4 | 7,690 ISK-42.837 |
| India | 134,206 INR-1,961.77 (-1.441%) | 4,734.0 INR-69.199 | 122,933 INR-1,796.98 | 4,336.35 INR-63.387 |
| Indonesia | 24,965,944 IDR-275,821 (-1.093%) | 880,648 IDR-9,729 | 22,868,805 IDR-252,652 | 806,674 IDR-8,912 |
| Iran | 69,964,318 IRR-1,175,211 (-1.652%) | 2,467,920 IRR-41,454 | 64,087,315 IRR-1,076,493 | 2,260,615 IRR-37,972 |
| Iraq | 2,412,819 IQD-40,528 (-1.652%) | 85,109 IQD-1,429.62 | 2,210,142 IQD-37,124 | 77,960 IQD-1,309.53 |
| Israel | 5,797 ILS-71.999 (-1.227%) | 204.5 ILS-2.54 | 5,310 ILS-65.951 | 187.32 ILS-2.326 |
| Jamaica | 250,856 JMD-4,549.23 (-1.781%) | 8,848 JMD-160.47 | 229,784 JMD-4,167.09 | 8,105 JMD-146.99 |
| Japan | 236,807 JPY-2,448.3 (-1.023%) | 8,353 JPY-86.361 | 216,915 JPY-2,242.65 | 7,651 JPY-79.107 |
| Jordan | 1,171.37 JOD-19.531 (-1.64%) | 41.319 JOD-0.689 | 1,072.97 JOD-17.891 | 37.848 JOD-0.6311 |
| Kazakhstan | 795,444 KZT-9,919 (-1.232%) | 28,058 KZT-349.9 | 728,627 KZT-9,086 | 25,701 KZT-320.51 |
| Kenya | 199,320 KES-3,348.04 (-1.652%) | 7,030 KES-118.1 | 182,577 KES-3,066.81 | 6,440 KES-108.18 |
| Kuwait | 512.05 KWD-8.064 (-1.55%) | 18.062 KWD-0.2844 | 469.04 KWD-7.386 | 16.545 KWD-0.2605 |
| Kyrgyzstan | 134,750 KGS-2,216.41 (-1.618%) | 4,753.19 KGS-78.181 | 123,431 KGS-2,030.23 | 4,353.92 KGS-71.614 |
| Laos | 26,804,511 LAK-408,248 (-1.5%) | 945,502 LAK-14,400 | 24,552,932 LAK-373,955 | 866,079 LAK-13,190 |
| Lebanon | 2,506,160 LBP-42,095 (-1.652%) | 88,402 LBP-1,484.88 | 2,295,642 LBP-38,559 | 80,976 LBP-1,360.15 |
| Lesotho | 29,654 LSL+74.064 (0.2504%) | 1,046.05 LSL+2.613 | 27,163 LSL+67.842 | 958.18 LSL+2.393 |
| Liberia | 254,416 LRD-4,524.83 (-1.747%) | 8,974 LRD-159.61 | 233,045 LRD-4,144.74 | 8,220 LRD-146.2 |
| Libya | 8,277 LYD-91.179 (-1.09%) | 291.98 LYD-3.216 | 7,582 LYD-83.52 | 267.45 LYD-2.946 |
| Madagascar | 6,852,703 MGA-110,067 (-1.581%) | 241,722 MGA-3,882.51 | 6,277,076 MGA-100,821 | 221,417 MGA-3,556.38 |
| Malawi | 1,685,923 MWK-28,303 (-1.651%) | 59,469 MWK-998.39 | 1,544,305 MWK-25,926 | 54,473 MWK-914.52 |
| Malaysia | 7,563 MYR-110.67 (-1.442%) | 266.81 MYR-3.904 | 6,928 MYR-101.37 | 244.4 MYR-3.576 |
| Maldives | 25,524 MVR-445.12 (-1.714%) | 900.36 MVR-15.701 | 23,380 MVR-407.73 | 824.73 MVR-14.382 |
| Mauritius | 73,621 MUR-1,207.91 (-1.614%) | 2,596.92 MUR-42.608 | 67,437 MUR-1,106.45 | 2,378.78 MUR-39.029 |
| Mexico | 33,369 MXN-124.26 (-0.371%) | 1,177.08 MXN-4.383 | 30,566 MXN-113.82 | 1,078.2 MXN-4.015 |
| Moldova | 32,092 MDL-557.21 (-1.707%) | 1,132.02 MDL-19.655 | 29,396 MDL-510.4 | 1,036.93 MDL-18.004 |
| Mongolia | 5,326,939 MNT-89,478 (-1.652%) | 187,902 MNT-3,156.26 | 4,879,476 MNT-81,962 | 172,118 MNT-2,891.13 |
| Morocco | 17,956 MAD-145.41 (-0.8032%) | 633.41 MAD-5.129 | 16,448 MAD-133.19 | 580.21 MAD-4.698 |
| Mozambique | 105,450 MZN-1,770.76 (-1.651%) | 3,719.68 MZN-62.462 | 96,593 MZN-1,622.01 | 3,407.22 MZN-57.215 |
| Myanmar | 3,466,745 MMK-62,889 (-1.782%) | 122,285 MMK-2,218.37 | 3,175,538 MMK-57,606 | 112,013 MMK-2,032.03 |
| Namibia | 29,654 NAD+73.597 (0.2488%) | 1,046.05 NAD+2.596 | 27,163 NAD+67.415 | 958.18 NAD+2.378 |
| Nepal | 213,667 NPR-3,323.52 (-1.532%) | 7,536 NPR-117.23 | 195,719 NPR-3,044.35 | 6,903 NPR-107.39 |
| New Zealand | 2,875.97 NZD+1.546 (0.0538%) | 101.45 NZD+0.0545 | 2,634.39 NZD+1.416 | 92.925 NZD+0.05 |
| Nicaragua | 59,432 NIO-1,090.69 (-1.802%) | 2,096.42 NIO-38.473 | 54,440 NIO-999.08 | 1,920.32 NIO-35.241 |
| Nigeria | 711,290 NGN-11,375 (-1.574%) | 25,090 NGN-401.27 | 651,542 NGN-10,420 | 22,982 NGN-367.56 |
| North Korea | 1,486,845 KPW-24,975 (-1.652%) | 52,446 KPW-880.97 | 1,361,950 KPW-22,877 | 48,041 KPW-806.97 |
| North Macedonia | 104,317 MKD-912.17 (-0.8668%) | 3,679.68 MKD-32.176 | 95,554 MKD-835.55 | 3,370.59 MKD-29.473 |
| Norway | 17,558 NOK+73.157 (0.4184%) | 619.36 NOK+2.581 | 16,083 NOK+67.012 | 567.33 NOK+2.364 |
| Oman | 636.27 OMR-10.441 (-1.614%) | 22.444 OMR-0.3683 | 582.82 OMR-9.564 | 20.558 OMR-0.3373 |
| Pakistan | 396,167 PKR-6,438 (-1.599%) | 13,974 PKR-227.11 | 362,889 PKR-5,897 | 12,800 PKR-208.03 |
| Papua New Guinea | 5,823 PGK-90.073 (-1.523%) | 205.42 PGK-3.177 | 5,334 PGK-82.506 | 188.16 PGK-2.91 |
| Paraguay | 11,583,472 PYG-176,795 (-1.503%) | 408,595 PYG-6,236 | 10,610,460 PYG-161,944 | 374,273 PYG-5,712 |
| Peru | 6,463 PEN-106.89 (-1.627%) | 228.0 PEN-3.77 | 5,920 PEN-97.912 | 208.85 PEN-3.454 |
| Philippines | 97,380 PHP-1,173.43 (-1.191%) | 3,434.99 PHP-41.391 | 89,200 PHP-1,074.86 | 3,146.45 PHP-37.915 |
| Poland | 8,086 PLN-32.737 (-0.4032%) | 285.26 PLN-1.155 | 7,407 PLN-29.987 | 261.3 PLN-1.058 |
| Qatar | 6,015 QAR-100.92 (-1.65%) | 212.18 QAR-3.56 | 5,509 QAR-92.444 | 194.36 QAR-3.261 |
| Romania | 8,424 RON-19.381 (-0.2295%) | 297.18 RON-0.6836 | 7,717 RON-17.753 | 272.21 RON-0.6262 |
| Russia | 95,612 RUB-7,711 (-7.464%) | 3,372.63 RUB-272.02 | 87,581 RUB-7,063 | 3,089.33 RUB-249.17 |
| Rwanda | 1,718,132.0 RWF-30,539 (-1.746%) | 60,605 RWF-1,077.26 | 1,573,808 RWF-27,974 | 55,514 RWF-986.77 |
| Saint Helena | 2,275.54 SHP-38.216 (-1.652%) | 80.267 SHP-1.348 | 2,084.39 SHP-35.006 | 73.525 SHP-1.235 |
| Samoa | 4,502.79 WST-75.635 (-1.652%) | 158.83 WST-2.668 | 4,124.56 WST-69.281 | 145.49 WST-2.444 |
| Senegal | 1,106,053 XOF-16,053 (-1.431%) | 39,014 XOF-566.27 | 1,013,144 XOF-14,704 | 35,737 XOF-518.7 |
| Serbia | 200,041 RSD-434.34 (-0.2167%) | 7,056 RSD-15.321 | 183,237 RSD-397.85 | 6,463 RSD-14.034 |
| Seychelles | 23,752 SCR+999.3 (4.392%) | 837.84 SCR+35.249 | 21,757 SCR+915.36 | 767.46 SCR+32.288 |
| Sierra Leone | 25,268,105 SLL+71,105 (0.2822%) | 891,306 SLL+2,508.16 | 23,145,584 SLL+65,132 | 816,437 SLL+2,297.47 |
| Singapore | 2,362.97 SGD-19.601 (-0.8227%) | 83.351 SGD-0.6914 | 2,164.48 SGD-17.955 | 76.35 SGD-0.6333 |
| Sint Maarten | 2,975.6 ANG-53.622 (-1.77%) | 104.96 ANG-1.891 | 2,725.65 ANG-49.118 | 96.145 ANG-1.733 |
| Solomon Islands | 13,508 SBD-238.14 (-1.732%) | 476.5 SBD-8.4 | 12,373 SBD-218.14 | 436.47 SBD-7.695 |
| Somalia | 937,544 SOS-30,020 (-3.103%) | 33,070 SOS-1,058.96 | 858,790 SOS-27,499 | 30,292 SOS-970.0 |
| South Africa | 29,741 ZAR+169.21 (0.5722%) | 1,049.12 ZAR+5.969 | 27,243 ZAR+155.0 | 960.99 ZAR+5.467 |
| South Korea | 2,350,851 KRW-12,543 (-0.5308%) | 82,923 KRW-442.47 | 2,153,379 KRW-11,490 | 75,958 KRW-405.3 |
| Sri Lanka | 594,293 LKR-19,181 (-3.127%) | 20,963 LKR-676.62 | 544,372 LKR-17,570 | 19,202 LKR-619.79 |
| Sudan | 954,064 SDG-14,338 (-1.481%) | 33,653 SDG-505.78 | 873,923 SDG-13,134 | 30,826 SDG-463.3 |
| Suriname | 45,375 SRD-346.38 (-0.7576%) | 1,600.57 SRD-12.218 | 41,563 SRD-317.28 | 1,466.12 SRD-11.192 |
| Sweden | 18,656 SEK+47.066 (0.2529%) | 658.1 SEK+1.66 | 17,089 SEK+43.112 | 602.82 SEK+1.521 |
| Switzerland | 1,621.7 CHF-18.848 (-1.149%) | 57.204 CHF-0.6648 | 1,485.48 CHF-17.265 | 52.399 CHF-0.609 |
| Syria | 4,150,825 SYP-69,722 (-1.652%) | 146,416 SYP-2,459.4 | 3,802,156 SYP-63,866 | 134,117 SYP-2,252.81 |
| Tajikistan | 16,467 TJS-424.6 (-2.514%) | 580.86 TJS-14.977 | 15,083 TJS-388.93 | 532.06 TJS-13.719 |
| Tanzania | 3,849,277 TZS-68,016 (-1.736%) | 135,779 TZS-2,399.23 | 3,525,937 TZS-62,303 | 124,373 TZS-2,197.69 |
| Thailand | 62,454 THB-336.21 (-0.5354%) | 2,203.03 THB-11.859 | 57,208 THB-307.97 | 2,017.98 THB-10.863 |
| Tonga | 3,961.68 TOP-62.613 (-1.556%) | 139.74 TOP-2.209 | 3,628.9 TOP-57.354 | 128.01 TOP-2.023 |
| Trinidad and Tobago | 11,228 TTD-201.61 (-1.764%) | 396.08 TTD-7.112 | 10,285 TTD-184.68 | 362.81 TTD-6.514 |
| Tunisia | 5,446 TND+8.517 (0.1566%) | 192.13 TND+0.3004 | 4,989.33 TND+7.802 | 175.99 TND+0.2752 |
| Turkey | 30,423 TRY-391.43 (-1.27%) | 1,073.16 TRY-13.807 | 27,868 TRY-358.55 | 983.02 TRY-12.648 |
| Turkmenistan | 5,798 TMT-80.605 (-1.371%) | 204.54 TMT-2.843 | 5,311 TMT-73.834 | 187.36 TMT-2.604 |
| Uganda | 6,311,301 UGX-122,540 (-1.905%) | 222,624 UGX-4,322.48 | 5,781,151 UGX-112,246 | 203,924 UGX-3,959.4 |
| Ukraine | 60,968 UAH-1,105.66 (-1.781%) | 2,150.61 UAH-39.001 | 55,847 UAH-1,012.79 | 1,969.96 UAH-35.725 |
| United Arab Emirates | 6,068 AED-102.02 (-1.654%) | 214.04 AED-3.599 | 5,558 AED-93.453 | 196.06 AED-3.296 |
| United Kingdom | 1,523.33 GBP+30.407 (2.037%) | 53.734 GBP+1.073 | 1,395.37 GBP+27.852 | 49.22 GBP+0.9825 |
| United States | 1,652.05 USD-27.75 (-1.652%) | 58.274 USD-0.9789 | 1,513.28 USD-25.419 | 53.379 USD-0.8966 |
| Uruguay | 67,444 UYU-1,391.41 (-2.021%) | 2,379.05 UYU-49.081 | 61,779 UYU-1,274.53 | 2,179.21 UYU-44.958 |
| Uzbekistan | 18,222,112 UZS-272,485 (-1.473%) | 642,766 UZS-9,611 | 16,691,454 UZS-249,596 | 588,774 UZS-8,804 |
| Vanuatu | 196,530 VUV-3,301.19 (-1.652%) | 6,932 VUV-116.45 | 180,022 VUV-3,023.89 | 6,350 VUV-106.66 |
| Vietnam | 39,170,105 VND-657,952 (-1.652%) | 1,381,685 VND-23,208 | 35,879,816 VND-602,684 | 1,265,624 VND-21,259 |
| Yemen | 413,632 YER-6,737 (-1.603%) | 14,590 YER-237.68 | 378,886 YER-6,171 | 13,364 YER-217.71 |
| Zambia | 26,413 ZMW+108.57 (0.4127%) | 931.72 ZMW+3.83 | 24,195 ZMW+99.452 | 853.45 ZMW+3.508 |