Gold: $1,986.55 -3.0
Silver: $24.28 0.09
Platinum: $1,005.90 -0.5
Palladium: $1,526.40 14.9
Gold Price on 25 September 2022 (25/09/2022)
With an increase of 0.0272 percent or 0.45 USD compared to the previous day, the spot price of gold standed at US$1,652.5 per ounce on 25/09/2022.
Daily Gold Price Chart
This chart showing the spot gold price on Sunday, September 25 2022
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 25 September, 2022
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 146,924 AFN+40.01 (0.0272%) | 5,182 AFN+1.411 | 134,583 AFN+36.649 | 4,747.29 AFN+1.293 |
| Albania | 198,378 ALL+54.021 (0.0272%) | 6,997 ALL+1.906 | 181,714 ALL+49.484 | 6,409 ALL+1.745 |
| Algeria | 232,378 DZD+63.28 (0.0272%) | 8,196 DZD+2.232 | 212,858 DZD+57.965 | 7,508 DZD+2.045 |
| Angola | 712,482 AOA+194.0 (0.0272%) | 25,132 AOA+6.843 | 652,633 AOA+177.71 | 23,021 AOA+6.268 |
| Anguilla | 4,465.96 XCD+1.216 (0.0272%) | 157.53 XCD+0.0429 | 4,090.82 XCD+1.114 | 144.3 XCD+0.0393 |
| Argentina | 241,299 ARS-50.06 (-0.0207%) | 8,511 ARS-1.766 | 221,030 ARS-45.855 | 7,796 ARS-1.617 |
| Armenia | 689,446 AMD+187.75 (0.0272%) | 24,319 AMD+6.623 | 631,533 AMD+171.98 | 22,276 AMD+6.066 |
| Aruba | 2,974.5 AWG+0.81 (0.0272%) | 104.92 AWG+0.0286 | 2,724.64 AWG+0.742 | 96.109 AWG+0.0262 |
| Australia | 2,529.89 AUD-0.8277 (-0.0327%) | 89.239 AUD-0.0292 | 2,317.38 AUD-0.7581 | 81.743 AUD-0.0267 |
| Azerbaijan | 2,812.34 AZN-2.708 (-0.0962%) | 99.202 AZN-0.0955 | 2,576.1 AZN-2.481 | 90.869 AZN-0.0875 |
| Bahamas | 1,662.99 BSD+0.4529 (0.0272%) | 58.66 BSD+0.016 | 1,523.3 BSD+0.4148 | 53.733 BSD+0.0146 |
| Bahrain | 623.17 BHD+0.1697 (0.0272%) | 21.982 BHD+0.006 | 570.83 BHD+0.1554 | 20.135 BHD+0.0055 |
| Bangladesh | 171,447 BDT+46.688 (0.0272%) | 6,047 BDT+1.647 | 157,046 BDT+42.766 | 5,539 BDT+1.509 |
| Barbados | 3,357.7 BBD+0.9144 (0.0272%) | 118.44 BBD+0.0323 | 3,075.65 BBD+0.8375 | 108.49 BBD+0.0295 |
| Belarus | 4,198.15 BYN+1.143 (0.0272%) | 148.09 BYN+0.0403 | 3,845.5 BYN+1.047 | 135.65 BYN+0.0369 |
| Belize | 3,351.9 BZD+0.9128 (0.0272%) | 118.23 BZD+0.0322 | 3,070.34 BZD+0.8361 | 108.3 BZD+0.0295 |
| Bhutan | 134,521 BTN+36.632 (0.0272%) | 4,745.13 BTN+1.292 | 123,222 BTN+33.555 | 4,346.54 BTN+1.184 |
| Bolivia | 11,490 BOB+3.129 (0.0272%) | 405.33 BOB+0.1104 | 10,525 BOB+2.866 | 371.28 BOB+0.1011 |
| Bosnia and Herzegovina | 3,335.58 BAM+0.9083 (0.0272%) | 117.66 BAM+0.032 | 3,055.39 BAM+0.832 | 107.78 BAM+0.0293 |
| Botswana | 22,084 BWP+6.014 (0.0272%) | 778.99 BWP+0.2121 | 20,229 BWP+5.509 | 713.56 BWP+0.1943 |
| Brazil | 8,699 BRL+2.369 (0.0272%) | 306.88 BRL+0.0836 | 7,969 BRL+2.17 | 281.1 BRL+0.0765 |
| Brunei | 2,372.29 BND+0.646 (0.0272%) | 83.68 BND+0.0228 | 2,173.02 BND+0.5917 | 76.651 BND+0.0209 |
| Bulgaria | 3,333.98 BGN+0.9079 (0.0272%) | 117.6 BGN+0.032 | 3,053.93 BGN+0.8316 | 107.72 BGN+0.0293 |
| Burundi | 3,434,205 BIF+935.18 (0.0272%) | 121,138 BIF+32.988 | 3,145,731 BIF+856.63 | 110,962 BIF+30.217 |
| Cambodia | 6,847,910 KHR+1,864.79 (0.0272%) | 241,553 KHR+65.778 | 6,272,686 KHR+1,708.14 | 221,262 KHR+60.253 |
| Cameroon | 1,118,704 XAF+304.64 (0.0272%) | 39,461 XAF+10.746 | 1,024,733 XAF+279.05 | 36,146 XAF+9.843 |
| Canada | 2,244.53 CAD-2.734 (-0.1217%) | 79.174 CAD-0.0964 | 2,055.99 CAD-2.505 | 72.523 CAD-0.0883 |
| Cayman Islands | 1,385.68 KYD+0.3773 (0.0272%) | 48.879 KYD+0.0133 | 1,269.29 KYD+0.3456 | 44.773 KYD+0.0122 |
| Chile | 1,570,969 CLP+427.8 (0.0272%) | 55,414 CLP+15.09 | 1,439,007 CLP+391.86 | 50,759 CLP+13.823 |
| China | 11,779 CNY+3.2 (0.0272%) | 415.52 CNY+0.1129 | 10,790 CNY+2.931 | 380.61 CNY+0.1034 |
| Colombia | 7,258,925 COP+1,976.71 (0.0272%) | 256,051 COP+69.727 | 6,649,175 COP+1,810.67 | 234,542 COP+63.869 |
| Comoros | 840,543 KMF+227.78 (0.0271%) | 29,649 KMF+8.035 | 769,937 KMF+208.65 | 27,158 KMF+7.36 |
| Costa Rica | 1,048,786 CRC+285.6 (0.0272%) | 36,994 CRC+10.074 | 960,688 CRC+261.61 | 33,887 CRC+9.228 |
| Croatia | 12,818 HRK+3.489 (0.0272%) | 452.17 HRK+0.1231 | 11,742 HRK+3.196 | 414.19 HRK+0.1127 |
| Cuba | 43,791 CUP+11.925 (0.0272%) | 1,544.69 CUP+0.4206 | 40,112 CUP+10.923 | 1,414.94 CUP+0.3853 |
| Czech Republic | 41,944 CZK-21.191 (-0.0505%) | 1,479.54 CZK-0.7475 | 38,420 CZK-19.411 | 1,355.26 CZK-0.6847 |
| Democratic Republic of the Congo | 3,379,362 CDF+919.88 (0.0272%) | 119,203 CDF+32.448 | 3,095,496 CDF+842.61 | 109,190 CDF+29.722 |
| Denmark | 12,676 DKK+0.0587 (0.0005%) | 447.15 DKK+0.0021 | 11,611 DKK+0.0537 | 409.59 DKK+0.0019 |
| Djibouti | 296,049 DJF+80.619 (0.0272%) | 10,442 DJF+2.844 | 271,181 DJF+73.847 | 9,565 DJF+2.605 |
| Dominican Republic | 88,559 DOP+24.116 (0.0272%) | 3,123.83 DOP+0.8507 | 81,120 DOP+22.09 | 2,861.43 DOP+0.7792 |
| Egypt | 32,395 EGP-6.385 (-0.0197%) | 1,142.71 EGP-0.2252 | 29,674 EGP-5.849 | 1,046.72 EGP-0.2063 |
| Eritrea | 24,787 ERN+6.75 (0.0272%) | 874.35 ERN+0.2381 | 22,705 ERN+6.183 | 800.91 ERN+0.2181 |
| Eswatini | 29,727 SZL+8.095 (0.0272%) | 1,048.59 SZL+0.2855 | 27,230 SZL+7.415 | 960.51 SZL+0.2616 |
| Ethiopia | 87,851 ETB+23.923 (0.0272%) | 3,098.86 ETB+0.8439 | 80,471 ETB+21.914 | 2,838.56 ETB+0.773 |
| European Union | 1,704.64 EUR-0.3288 (-0.0193%) | 60.129 EUR-0.0116 | 1,561.45 EUR-0.3012 | 55.078 EUR-0.0106 |
| Falkland Islands | 1,428.74 FKP+0.3891 (0.0272%) | 50.398 FKP+0.0137 | 1,308.73 FKP+0.3564 | 46.164 FKP+0.0126 |
| Fiji | 3,779.02 FJD+1.029 (0.0272%) | 133.3 FJD+0.0363 | 3,461.58 FJD+0.9426 | 122.1 FJD+0.0333 |
| French Polynesia | 204,166 XPF+55.059 (0.027%) | 7,201 XPF+1.942 | 187,016 XPF+50.434 | 6,596 XPF+1.779 |
| Gambia | 90,474 GMD+23.712 (0.0262%) | 3,191.38 GMD+0.8364 | 82,874 GMD+21.72 | 2,923.31 GMD+0.7662 |
| Georgia | 4,668.33 GEL+1.222 (0.0262%) | 164.67 GEL+0.0431 | 4,276.19 GEL+1.119 | 150.84 GEL+0.0395 |
| Ghana | 16,712 GHS+4.551 (0.0272%) | 589.51 GHS+0.1605 | 15,308 GHS+4.169 | 539.99 GHS+0.147 |
| Gibraltar | 1,428.74 GIP+0.3891 (0.0272%) | 50.398 GIP+0.0137 | 1,308.73 GIP+0.3564 | 46.164 GIP+0.0126 |
| Guatemala | 13,035 GTQ+3.55 (0.0272%) | 459.82 GTQ+0.1252 | 11,940 GTQ+3.252 | 421.19 GTQ+0.1147 |
| Guinea | 14,369,305 GNF+3,912.97 (0.0272%) | 506,862 GNF+138.03 | 13,162,284 GNF+3,584.28 | 464,286 GNF+126.43 |
| Guyana | 347,912 GYD+94.742 (0.0272%) | 12,272 GYD+3.342 | 318,688 GYD+86.783 | 11,241 GYD+3.061 |
| Haiti | 197,056 HTG+53.661 (0.0272%) | 6,950 HTG+1.893 | 180,503 HTG+49.154 | 6,367 HTG+1.734 |
| Honduras | 41,051 HNL+11.179 (0.0272%) | 1,448.07 HNL+0.3943 | 37,603 HNL+10.24 | 1,326.43 HNL+0.3612 |
| Hong Kong | 12,971 HKD+3.516 (0.0271%) | 457.56 HKD+0.124 | 11,882 HKD+3.221 | 419.13 HKD+0.1136 |
| Hungary | 691,752 HUF-750.48 (-0.1084%) | 24,400 HUF-26.473 | 633,645 HUF-687.44 | 22,351 HUF-24.249 |
| Iceland | 238,092 ISK+64.473 (0.0271%) | 8,398 ISK+2.274 | 218,092 ISK+59.057 | 7,693 ISK+2.083 |
| India | 134,274 INR+36.56 (0.0272%) | 4,736.41 INR+1.29 | 122,995 INR+33.489 | 4,338.55 INR+1.181 |
| Indonesia | 24,972,745 IDR+6,800 (0.0272%) | 880,888 IDR+239.88 | 22,875,034 IDR+6,229 | 806,893 IDR+219.73 |
| Iran | 69,983,375 IRR+19,057 (0.0272%) | 2,468,592 IRR+672.23 | 64,104,771 IRR+17,456 | 2,261,231 IRR+615.76 |
| Iraq | 2,427,083 IQD+660.93 (0.0272%) | 85,612 IQD+23.314 | 2,223,208 IQD+605.41 | 78,421 IQD+21.355 |
| Israel | 5,801 ILS+4.157 (0.0717%) | 204.64 ILS+0.1466 | 5,314 ILS+3.808 | 187.45 ILS+0.1343 |
| Jamaica | 252,681 JMD+68.809 (0.0272%) | 8,913 JMD+2.427 | 231,456 JMD+63.029 | 8,164 JMD+2.223 |
| Japan | 237,030 JPY+165.32 (0.0698%) | 8,361 JPY+5.831 | 217,119 JPY+151.43 | 7,658 JPY+5.342 |
| Jordan | 1,171.66 JOD+0.2877 (0.0246%) | 41.329 JOD+0.0101 | 1,073.24 JOD+0.2635 | 37.857 JOD+0.0093 |
| Kazakhstan | 801,290 KZT+218.2 (0.0272%) | 28,264 KZT+7.697 | 733,982 KZT+199.87 | 25,890 KZT+7.05 |
| Kenya | 200,549 KES+54.612 (0.0272%) | 7,074 KES+1.926 | 183,703 KES+50.025 | 6,479 KES+1.765 |
| Kuwait | 512.19 KWD+0.1395 (0.0272%) | 18.067 KWD+0.0049 | 469.17 KWD+0.1278 | 16.549 KWD+0.0045 |
| Kyrgyzstan | 134,787 KGS+36.701 (0.0272%) | 4,754.48 KGS+1.295 | 123,465 KGS+33.618 | 4,355.1 KGS+1.186 |
| Laos | 26,921,108 LAK+7,331 (0.0272%) | 949,614 LAK+258.59 | 24,659,735 LAK+6,715 | 869,847 LAK+236.87 |
| Lebanon | 2,514,351 LBP+684.69 (0.0272%) | 88,691 LBP+24.152 | 2,303,145 LBP+627.18 | 81,241 LBP+22.123 |
| Lesotho | 29,661 LSL+7.066 (0.0238%) | 1,046.3 LSL+0.2493 | 27,170 LSL+6.473 | 958.41 LSL+0.2283 |
| Liberia | 254,485 LRD+69.429 (0.0273%) | 8,976 LRD+2.449 | 233,108 LRD+63.597 | 8,222 LRD+2.243 |
| Libya | 8,327 LYD+2.268 (0.0272%) | 293.75 LYD+0.08 | 7,628 LYD+2.077 | 269.07 LYD+0.0733 |
| Madagascar | 7,030,036 MGA+1,914.38 (0.0272%) | 247,977 MGA+67.528 | 6,439,513 MGA+1,753.57 | 227,147 MGA+61.856 |
| Malawi | 1,706,888 MWK+464.81 (0.0272%) | 60,208 MWK+16.396 | 1,563,509 MWK+425.77 | 55,151 MWK+15.018 |
| Malaysia | 7,565 MYR+2.047 (0.0271%) | 266.88 MYR+0.0722 | 6,930 MYR+1.875 | 244.46 MYR+0.0661 |
| Maldives | 25,531 MVR+6.733 (0.0264%) | 900.6 MVR+0.2375 | 23,386 MVR+6.167 | 824.95 MVR+0.2175 |
| Mauritius | 73,618 MUR+19.015 (0.0258%) | 2,596.82 MUR+0.6707 | 67,434 MUR+17.418 | 2,378.68 MUR+0.6144 |
| Mexico | 33,382 MXN+11.724 (0.0351%) | 1,177.53 MXN+0.4135 | 30,578 MXN+10.739 | 1,078.62 MXN+0.3788 |
| Moldova | 32,327 MDL+8.803 (0.0272%) | 1,140.32 MDL+0.3105 | 29,611 MDL+8.064 | 1,044.53 MDL+0.2844 |
| Mongolia | 5,328,390 MNT+1,451.0 (0.0272%) | 187,953 MNT+51.183 | 4,880,805 MNT+1,329.12 | 172,165 MNT+46.883 |
| Morocco | 18,075 MAD+4.922 (0.0272%) | 637.59 MAD+0.1736 | 16,557 MAD+4.509 | 584.03 MAD+0.159 |
| Mozambique | 105,479 MZN+28.95 (0.0275%) | 3,720.7 MZN+1.021 | 96,619 MZN+26.518 | 3,408.16 MZN+0.9354 |
| Myanmar | 3,492,151 MMK+950.96 (0.0272%) | 123,182 MMK+33.544 | 3,198,810 MMK+871.08 | 112,834 MMK+30.727 |
| Namibia | 29,662 NAD+7.542 (0.0254%) | 1,046.31 NAD+0.266 | 27,170 NAD+6.909 | 958.42 NAD+0.2437 |
| Nepal | 215,235 NPR+58.612 (0.0272%) | 7,592 NPR+2.067 | 197,155 NPR+53.688 | 6,954 NPR+1.894 |
| New Zealand | 2,875.49 NZD-0.3916 (-0.0136%) | 101.43 NZD-0.0138 | 2,633.95 NZD-0.3587 | 92.91 NZD-0.0127 |
| Nicaragua | 59,765 NIO+16.275 (0.0272%) | 2,108.18 NIO+0.5741 | 54,745 NIO+14.908 | 1,931.1 NIO+0.5259 |
| Nigeria | 711,483 NGN+193.2 (0.0272%) | 25,096 NGN+6.815 | 651,719 NGN+176.97 | 22,988 NGN+6.242 |
| North Korea | 1,487,250 KPW+405.0 (0.0272%) | 52,461 KPW+14.286 | 1,362,321 KPW+370.98 | 48,054 KPW+13.086 |
| North Macedonia | 105,081 MKD+28.615 (0.0272%) | 3,706.65 MKD+1.009 | 96,254 MKD+26.212 | 3,395.29 MKD+0.9246 |
| Norway | 17,522 NOK-66.564 (-0.3784%) | 618.1 NOK-2.348 | 16,050 NOK-60.972 | 566.18 NOK-2.151 |
| Oman | 636.28 OMR+0.1733 (0.0272%) | 22.444 OMR+0.0061 | 582.83 OMR+0.1587 | 20.559 OMR+0.0056 |
| Pakistan | 397,855 PKR+108.34 (0.0272%) | 14,033 PKR+3.822 | 364,435 PKR+99.241 | 12,855 PKR+3.501 |
| Papua New Guinea | 5,934 PGK+1.616 (0.0272%) | 209.34 PGK+0.057 | 5,436 PGK+1.48 | 191.76 PGK+0.0522 |
| Paraguay | 11,668,718 PYG+3,177.56 (0.0272%) | 411,602 PYG+112.09 | 10,688,546 PYG+2,910.65 | 377,027 PYG+102.67 |
| Peru | 6,463 PEN+1.76 (0.0272%) | 227.99 PEN+0.0621 | 5,920 PEN+1.612 | 208.84 PEN+0.0569 |
| Philippines | 97,084 PHP+25.58 (0.0264%) | 3,424.54 PHP+0.9023 | 88,929 PHP+23.431 | 3,136.88 PHP+0.8265 |
| Poland | 8,080 PLN-7.973 (-0.0986%) | 285.05 PLN-0.2812 | 7,402 PLN-7.303 | 261.1 PLN-0.2576 |
| Qatar | 6,016 QAR+1.569 (0.0261%) | 212.23 QAR+0.0553 | 5,511 QAR+1.437 | 194.41 QAR+0.0507 |
| Romania | 8,415 RON-9.626 (-0.1143%) | 296.84 RON-0.3396 | 7,708 RON-8.818 | 271.9 RON-0.311 |
| Russia | 95,638 RUB+25.958 (0.0271%) | 3,373.55 RUB+0.9156 | 87,604 RUB+23.777 | 3,090.17 RUB+0.8387 |
| Rwanda | 1,759,193 RWF+479.05 (0.0272%) | 62,053 RWF+16.898 | 1,611,420 RWF+438.81 | 56,841 RWF+15.479 |
| Saint Helena | 2,276.15 SHP+0.6083 (0.0267%) | 80.289 SHP+0.0215 | 2,084.95 SHP+0.5572 | 73.545 SHP+0.0197 |
| Samoa | 4,504.02 WST+1.227 (0.0272%) | 158.87 WST+0.0433 | 4,125.68 WST+1.123 | 145.53 WST+0.0396 |
| Senegal | 1,118,704 XOF+304.64 (0.0272%) | 39,461 XOF+10.746 | 1,024,733 XOF+279.05 | 36,146 XOF+9.843 |
| Serbia | 200,043 RSD+54.45 (0.0272%) | 7,056 RSD+1.921 | 183,239 RSD+49.876 | 6,463 RSD+1.759 |
| Seychelles | 23,753 SCR+6.402 (0.027%) | 837.86 SCR+0.2258 | 21,757 SCR+5.864 | 767.48 SCR+0.2069 |
| Sierra Leone | 25,274,987 SLL+6,881 (0.0272%) | 891,549 SLL+242.75 | 23,151,888 SLL+6,303 | 816,659 SLL+222.36 |
| Singapore | 2,362.55 SGD+0.2386 (0.0101%) | 83.336 SGD+0.0084 | 2,164.09 SGD+0.2186 | 76.336 SGD+0.0077 |
| Sint Maarten | 2,997.0 ANG+0.8161 (0.0272%) | 105.72 ANG+0.0288 | 2,745.25 ANG+0.7476 | 96.836 ANG+0.0264 |
| Solomon Islands | 13,512 SBD+3.68 (0.0272%) | 476.63 SBD+0.1298 | 12,377 SBD+3.37 | 436.59 SBD+0.1189 |
| Somalia | 937,790 SOS+246.23 (0.0263%) | 33,079 SOS+8.685 | 859,016 SOS+225.55 | 30,300 SOS+7.956 |
| South Africa | 29,676 ZAR+61.79 (0.2086%) | 1,046.82 ZAR+2.18 | 27,183 ZAR+56.599 | 958.89 ZAR+1.996 |
| South Korea | 2,351,110 KRW+639.41 (0.0272%) | 82,933 KRW+22.555 | 2,153,617 KRW+585.7 | 75,966 KRW+20.66 |
| Sri Lanka | 598,654 LKR+163.02 (0.0272%) | 21,116 LKR+5.75 | 548,367 LKR+149.33 | 19,343 LKR+5.267 |
| Sudan | 954,313 SDG+248.41 (0.026%) | 33,662 SDG+8.762 | 874,151 SDG+227.54 | 30,834 SDG+8.026 |
| Suriname | 45,387 SRD+12.308 (0.0271%) | 1,601.0 SRD+0.4342 | 41,575 SRD+11.275 | 1,466.52 SRD+0.3977 |
| Sweden | 18,664 SEK+8.081 (0.0433%) | 658.39 SEK+0.2851 | 17,097 SEK+7.402 | 603.08 SEK+0.2611 |
| Switzerland | 1,622.29 CHF+1.507 (0.093%) | 57.225 CHF+0.0532 | 1,486.02 CHF+1.381 | 52.418 CHF+0.0487 |
| Syria | 4,151,956 SYP+1,130.64 (0.0272%) | 146,456 SYP+39.882 | 3,803,192 SYP+1,035.66 | 134,153 SYP+36.532 |
| Tajikistan | 16,587 TJS+4.517 (0.0272%) | 585.12 TJS+0.1593 | 15,194 TJS+4.138 | 535.97 TJS+0.146 |
| Tanzania | 3,877,947 TZS+1,056.02 (0.0272%) | 136,790 TZS+37.25 | 3,552,199 TZS+967.32 | 125,300 TZS+34.121 |
| Thailand | 62,088 THB+119.54 (0.1929%) | 2,190.11 THB+4.217 | 56,873 THB+109.5 | 2,006.14 THB+3.863 |
| Tonga | 3,962.65 TOP+0.975 (0.0246%) | 139.78 TOP+0.0344 | 3,629.79 TOP+0.8931 | 128.04 TOP+0.0315 |
| Trinidad and Tobago | 11,311 TTD+3.08 (0.0272%) | 398.99 TTD+0.1087 | 10,361 TTD+2.821 | 365.48 TTD+0.0995 |
| Tunisia | 5,448 TND+1.409 (0.0259%) | 192.18 TND+0.0497 | 4,990.63 TND+1.291 | 176.04 TND+0.0455 |
| Turkey | 30,456 TRY+33.018 (0.1085%) | 1,074.33 TRY+1.165 | 27,898 TRY+30.245 | 984.09 TRY+1.067 |
| Turkmenistan | 5,800 TMT+1.579 (0.0272%) | 204.6 TMT+0.0557 | 5,313 TMT+1.447 | 187.41 TMT+0.051 |
| Uganda | 6,357,422 UGX+1,731.22 (0.0272%) | 224,251 UGX+61.067 | 5,823,398 UGX+1,585.8 | 205,414 UGX+55.937 |
| Ukraine | 61,415 UAH+16.724 (0.0272%) | 2,166.37 UAH+0.5899 | 56,256 UAH+15.319 | 1,984.39 UAH+0.5404 |
| United Arab Emirates | 6,069 AED+1.547 (0.0255%) | 214.1 AED+0.0546 | 5,559 AED+1.417 | 196.12 AED+0.05 |
| United Kingdom | 1,524.86 GBP+3.425 (0.2251%) | 53.788 GBP+0.1208 | 1,396.77 GBP+3.138 | 49.27 GBP+0.1107 |
| United States | 1,652.5 USD+0.45 (0.0272%) | 58.29 USD+0.0159 | 1,513.69 USD+0.4122 | 53.394 USD+0.0145 |
| Uruguay | 67,938 UYU+18.501 (0.0272%) | 2,396.46 UYU+0.6526 | 62,231 UYU+16.947 | 2,195.16 UYU+0.5978 |
| Uzbekistan | 18,309,399 UZS+4,985.92 (0.0272%) | 645,845 UZS+175.87 | 16,771,410 UZS+4,567.1 | 591,594 UZS+161.1 |
| Vanuatu | 196,584 VUV+53.533 (0.0272%) | 6,934 VUV+1.888 | 180,071 VUV+49.036 | 6,351 VUV+1.73 |
| Vietnam | 39,180,775.0 VND+10,669 (0.0272%) | 1,382,062 VND+376.36 | 35,889,589 VND+9,773 | 1,265,969 VND+344.74 |
| Yemen | 413,744 YER+112.64 (0.0272%) | 14,594 YER+3.973 | 378,990 YER+103.18 | 13,368 YER+3.64 |
| Zambia | 26,606 ZMW+7.245 (0.0272%) | 938.53 ZMW+0.2556 | 24,371 ZMW+6.637 | 859.69 ZMW+0.2341 |