Gold: $1,880.25 -39.65
Silver: $22.75 -0.91
Platinum: $1,002.10 -36.8
Palladium: $1,657.65 -53.35
Gold Price on 26 September 2022 (26/09/2022)
Spot gold prices lost about 1.059% (USD -17.5) on 26/09/2022 to fall below US$1,635.0 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Monday, September 26 2022
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 26 September, 2022
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 143,060 AFN-3,864.05 (-2.63%) | 5,046 AFN-136.3 | 131,043 AFN-3,539.47 | 4,622.44 AFN-124.85 |
| Albania | 196,856 ALL-1,521.87 (-0.7672%) | 6,943 ALL-53.682 | 180,320 ALL-1,394.03 | 6,360 ALL-49.173 |
| Algeria | 229,813 DZD-2,564.48 (-1.104%) | 8,106 DZD-90.459 | 210,509 DZD-2,349.06 | 7,425 DZD-82.861 |
| Angola | 705,106 AOA-7,375 (-1.035%) | 24,871 AOA-260.18 | 645,877 AOA-6,756 | 22,782 AOA-238.32 |
| Anguilla | 4,418.67 XCD-47.295 (-1.059%) | 155.86 XCD-1.668 | 4,047.5 XCD-43.322 | 142.77 XCD-1.528 |
| Argentina | 238,673 ARS-2,626.42 (-1.088%) | 8,418 ARS-92.644 | 218,624 ARS-2,405.8 | 7,711 ARS-84.862 |
| Armenia | 675,353 AMD-14,093 (-2.044%) | 23,822 AMD-497.14 | 618,623 AMD-12,909 | 21,821 AMD-455.38 |
| Aruba | 2,943.0 AWG-31.5 (-1.059%) | 103.81 AWG-1.111 | 2,695.79 AWG-28.854 | 95.091 AWG-1.018 |
| Australia | 2,530.96 AUD+1.07 (0.0423%) | 89.277 AUD+0.0378 | 2,318.36 AUD+0.9806 | 81.778 AUD+0.0346 |
| Azerbaijan | 2,780.61 AZN-31.728 (-1.128%) | 98.083 AZN-1.119 | 2,547.04 AZN-29.063 | 89.844 AZN-1.025 |
| Bahamas | 1,634.07 BSD-28.92 (-1.739%) | 57.64 BSD-1.02 | 1,496.81 BSD-26.491 | 52.798 BSD-0.9344 |
| Bahrain | 616.47 BHD-6.704 (-1.076%) | 21.745 BHD-0.2365 | 564.69 BHD-6.141 | 19.919 BHD-0.2166 |
| Bangladesh | 164,836 BDT-6,611 (-3.857%) | 5,814 BDT-233.23 | 150,989 BDT-6,056 | 5,326 BDT-213.64 |
| Barbados | 3,299.15 BBD-58.546 (-1.744%) | 116.37 BBD-2.065 | 3,022.02 BBD-53.628 | 106.6 BBD-1.892 |
| Belarus | 4,124.88 BYN-73.269 (-1.745%) | 145.5 BYN-2.584 | 3,778.39 BYN-67.114 | 133.28 BYN-2.367 |
| Belize | 3,293.56 BZD-58.341 (-1.741%) | 116.18 BZD-2.058 | 3,016.9 BZD-53.44 | 106.42 BZD-1.885 |
| Bhutan | 133,224 BTN-1,297.85 (-0.9648%) | 4,699.35 BTN-45.78 | 122,033 BTN-1,188.83 | 4,304.6 BTN-41.935 |
| Bolivia | 11,290 BOB-199.99 (-1.74%) | 398.27 BOB-7.055 | 10,342 BOB-183.19 | 364.82 BOB-6.462 |
| Bosnia and Herzegovina | 3,315.5 BAM-20.081 (-0.602%) | 116.95 BAM-0.7083 | 3,037.0 BAM-18.394 | 107.13 BAM-0.6488 |
| Botswana | 21,874 BWP-210.03 (-0.9511%) | 771.59 BWP-7.409 | 20,036 BWP-192.39 | 706.77 BWP-6.786 |
| Brazil | 8,814 BRL+114.3 (1.314%) | 310.91 BRL+4.032 | 8,073 BRL+104.7 | 284.8 BRL+3.693 |
| Brunei | 2,345.84 BND-26.452 (-1.115%) | 82.747 BND-0.9331 | 2,148.79 BND-24.23 | 75.796 BND-0.8547 |
| Bulgaria | 3,296.62 BGN-37.356 (-1.12%) | 116.29 BGN-1.318 | 3,019.71 BGN-34.218 | 106.52 BGN-1.207 |
| Burundi | 3,347,662 BIF-86,542 (-2.52%) | 118,085 BIF-3,052.71 | 3,066,458 BIF-79,273 | 108,166 BIF-2,796.28 |
| Cambodia | 6,744,374 KHR-103,536 (-1.512%) | 237,901 KHR-3,652.14 | 6,177,847 KHR-94,839 | 217,917 KHR-3,345.36 |
| Cameroon | 1,111,906 XAF-6,797 (-0.6077%) | 39,221 XAF-239.79 | 1,018,506 XAF-6,226 | 35,926 XAF-219.65 |
| Canada | 2,245.59 CAD+1.058 (0.0471%) | 79.211 CAD+0.0373 | 2,056.96 CAD+0.969 | 72.557 CAD+0.0342 |
| Cayman Islands | 1,361.65 KYD-24.03 (-1.734%) | 48.031 KYD-0.8476 | 1,247.27 KYD-22.011 | 43.996 KYD-0.7764 |
| Chile | 1,625,206 CLP+54,237 (3.453%) | 57,327 CLP+1,913.19 | 1,488,689 CLP+49,681 | 52,512 CLP+1,752.48 |
| China | 11,690 CNY-89.266 (-0.7578%) | 412.37 CNY-3.149 | 10,708 CNY-81.768 | 377.73 CNY-2.884 |
| Colombia | 7,425,532 COP+166,606 (2.295%) | 261,928 COP+5,876 | 6,801,787 COP+152,611 | 239,926 COP+5,383 |
| Comoros | 831,642 KMF-8,901 (-1.059%) | 29,335 KMF-313.98 | 761,784 KMF-8,153 | 26,871 KMF-287.6 |
| Costa Rica | 1,032,830 CRC-15,955 (-1.521%) | 36,432 CRC-562.82 | 946,072 CRC-14,615 | 33,371 CRC-515.54 |
| Croatia | 12,683 HRK-135.75 (-1.059%) | 447.38 HRK-4.788 | 11,617 HRK-124.35 | 409.8 HRK-4.386 |
| Cuba | 43,327 CUP-463.75 (-1.059%) | 1,528.33 CUP-16.358 | 39,687 CUP-424.8 | 1,399.95 CUP-14.984 |
| Czech Republic | 41,933 CZK-10.753 (-0.0256%) | 1,479.16 CZK-0.3793 | 38,411 CZK-9.85 | 1,354.91 CZK-0.3475 |
| Democratic Republic of the Congo | 3,343,575 CDF-35,787 (-1.059%) | 117,941 CDF-1,262.36 | 3,062,715 CDF-32,781 | 108,034 CDF-1,156.32 |
| Denmark | 12,658 DKK-17.429 (-0.1375%) | 446.53 DKK-0.6148 | 11,595 DKK-15.965 | 409.02 DKK-0.5632 |
| Djibouti | 290,571 DJF-5,478 (-1.851%) | 10,249 DJF-193.25 | 266,163 DJF-5,018 | 9,388 DJF-177.01 |
| Dominican Republic | 87,390 DOP-1,168.82 (-1.32%) | 3,082.6 DOP-41.229 | 80,049 DOP-1,070.64 | 2,823.67 DOP-37.766 |
| Egypt | 32,039 EGP-355.95 (-1.099%) | 1,130.15 EGP-12.556 | 29,347 EGP-326.05 | 1,035.22 EGP-11.501 |
| Eritrea | 24,525.0 ERN-262.5 (-1.059%) | 865.09 ERN-9.259 | 22,464 ERN-240.45 | 792.43 ERN-8.482 |
| Eswatini | 29,348 SZL-378.59 (-1.274%) | 1,035.24 SZL-13.354 | 26,883 SZL-346.79 | 948.28 SZL-12.233 |
| Ethiopia | 85,919 ETB-1,931.7 (-2.199%) | 3,030.72 ETB-68.139 | 78,702 ETB-1,769.44 | 2,776.14 ETB-62.415 |
| European Union | 1,702.28 EUR-2.356 (-0.1382%) | 60.046 EUR-0.0831 | 1,559.29 EUR-2.158 | 55.002 EUR-0.0761 |
| Falkland Islands | 1,413.61 FKP-15.13 (-1.059%) | 49.864 FKP-0.5337 | 1,294.87 FKP-13.859 | 45.675 FKP-0.4889 |
| Fiji | 3,743.36 FJD-35.656 (-0.9435%) | 132.04 FJD-1.258 | 3,428.92 FJD-32.661 | 120.95 FJD-1.152 |
| French Polynesia | 202,004 XPF-2,162.38 (-1.059%) | 7,125 XPF-76.276 | 185,035 XPF-1,980.74 | 6,526 XPF-69.869 |
| Gambia | 89,516 GMD-957.82 (-1.059%) | 3,157.6 GMD-33.786 | 81,996 GMD-877.37 | 2,892.36 GMD-30.948 |
| Georgia | 4,618.9 GEL-49.431 (-1.059%) | 162.93 GEL-1.744 | 4,230.91 GEL-45.279 | 149.24 GEL-1.597 |
| Ghana | 16,644 GHS-67.858 (-0.406%) | 587.12 GHS-2.394 | 15,246 GHS-62.158 | 537.8 GHS-2.193 |
| Gibraltar | 1,413.61 GIP-15.13 (-1.059%) | 49.864 GIP-0.5337 | 1,294.87 GIP-13.859 | 45.675 GIP-0.4889 |
| Guatemala | 12,808 GTQ-226.83 (-1.74%) | 451.82 GTQ-8.001 | 11,732 GTQ-207.77 | 413.87 GTQ-7.329 |
| Guinea | 14,306,250 GNF-63,054 (-0.4388%) | 504,638 GNF-2,224.2 | 13,104,525 GNF-57,758 | 462,248 GNF-2,037.37 |
| Guyana | 341,886 GYD-6,026 (-1.732%) | 12,059 GYD-212.57 | 313,167 GYD-5,520 | 11,046 GYD-194.71 |
| Haiti | 194,469 HTG-2,586.77 (-1.313%) | 6,859 HTG-91.246 | 178,134 HTG-2,369.48 | 6,283 HTG-83.581 |
| Honduras | 40,450 HNL-601.6 (-1.465%) | 1,426.85 HNL-21.221 | 37,052 HNL-551.07 | 1,306.99 HNL-19.438 |
| Hong Kong | 12,834 HKD-137.62 (-1.061%) | 452.71 HKD-4.854 | 11,756 HKD-126.06 | 414.68 HKD-4.446 |
| Hungary | 694,919 HUF+3,167.36 (0.4579%) | 24,512 HUF+111.73 | 636,546 HUF+2,901.3 | 22,453 HUF+102.34 |
| Iceland | 236,061 ISK-2,031.14 (-0.8531%) | 8,326 ISK-71.646 | 216,232 ISK-1,860.52 | 7,627 ISK-65.628 |
| India | 133,442 INR-832.47 (-0.62%) | 4,707.04 INR-29.365 | 122,233 INR-762.55 | 4,311.65 INR-26.898 |
| Indonesia | 24,836,794 IDR-135,950 (-0.5444%) | 876,092 IDR-4,795.53 | 22,750,503 IDR-124,530 | 802,501 IDR-4,392.7 |
| Iran | 69,242,250 IRR-741,124 (-1.059%) | 2,442,450 IRR-26,142 | 63,425,901 IRR-678,870 | 2,237,284 IRR-23,946 |
| Iraq | 2,387,917 IQD-39,165 (-1.614%) | 84,231 IQD-1,381.53 | 2,187,332 IQD-35,875 | 77,155 IQD-1,265.48 |
| Israel | 5,748 ILS-53.501 (-0.9222%) | 202.76 ILS-1.887 | 5,265 ILS-49.007 | 185.73 ILS-1.729 |
| Jamaica | 248,072 JMD-4,608.94 (-1.824%) | 8,750 JMD-162.58 | 227,234 JMD-4,221.79 | 8,015 JMD-148.92 |
| Japan | 236,450 JPY-580.01 (-0.2447%) | 8,340 JPY-20.459 | 216,588 JPY-531.29 | 7,639 JPY-18.741 |
| Jordan | 1,159.21 JOD-12.445 (-1.062%) | 40.89 JOD-0.439 | 1,061.84 JOD-11.4 | 37.455 JOD-0.4021 |
| Kazakhstan | 781,563 KZT-19,726 (-2.462%) | 27,568 KZT-695.85 | 715,912 KZT-18,069 | 25,253 KZT-637.4 |
| Kenya | 197,263 KES-3,285.44 (-1.638%) | 6,958 KES-115.89 | 180,693 KES-3,009.46 | 6,373 KES-106.16 |
| Kuwait | 506.11 KWD-6.078 (-1.187%) | 17.853 KWD-0.2144 | 463.6 KWD-5.568 | 16.353 KWD-0.1964 |
| Kyrgyzstan | 133,210 KGS-1,576.18 (-1.169%) | 4,698.88 KGS-55.598 | 122,021 KGS-1,443.79 | 4,304.18 KGS-50.928 |
| Laos | 26,527,874 LAK-393,234 (-1.461%) | 935,744 LAK-13,870 | 24,299,533 LAK-360,202 | 857,141 LAK-12,705 |
| Lebanon | 2,480,294 LBP-34,056 (-1.354%) | 87,489 LBP-1,201.31 | 2,271,950 LBP-31,195 | 80,140 LBP-1,100.4 |
| Lesotho | 29,347 LSL-314.04 (-1.059%) | 1,035.22 LSL-11.077 | 26,882 LSL-287.66 | 948.26 LSL-10.147 |
| Liberia | 251,789 LRD-2,696.32 (-1.06%) | 8,881 LRD-95.11 | 230,639 LRD-2,469.83 | 8,135 LRD-87.121 |
| Libya | 8,191 LYD-136.24 (-1.636%) | 288.94 LYD-4.806 | 7,503 LYD-124.79 | 264.67 LYD-4.402 |
| Madagascar | 6,781,979 MGA-248,056 (-3.529%) | 239,227 MGA-8,749 | 6,212,293 MGA-227,219 | 219,132 MGA-8,014 |
| Malawi | 1,668,518 MWK-38,370 (-2.248%) | 58,855 MWK-1,353.47 | 1,528,362 MWK-35,147 | 53,911 MWK-1,239.78 |
| Malaysia | 7,485 MYR-80.117 (-1.059%) | 264.06 MYR-2.826 | 6,857 MYR-73.387 | 241.88 MYR-2.589 |
| Maldives | 25,260 MVR-271.26 (-1.062%) | 891.03 MVR-9.568 | 23,138 MVR-248.47 | 816.18 MVR-8.765 |
| Mauritius | 73,765 MUR+146.86 (0.1995%) | 2,602.0 MUR+5.18 | 67,569 MUR+134.52 | 2,383.43 MUR+4.745 |
| Mexico | 33,353 MXN-28.97 (-0.0868%) | 1,176.51 MXN-1.022 | 30,551 MXN-26.537 | 1,077.68 MXN-0.9361 |
| Moldova | 31,944 MDL-382.82 (-1.184%) | 1,126.81 MDL-13.504 | 29,261 MDL-350.67 | 1,032.16 MDL-12.369 |
| Mongolia | 5,271,962 MNT-56,427 (-1.059%) | 185,963 MNT-1,990.43 | 4,829,117 MNT-51,687 | 170,342 MNT-1,823.24 |
| Morocco | 17,771 MAD-303.79 (-1.681%) | 626.88 MAD-10.716 | 16,278 MAD-278.27 | 574.22 MAD-9.816 |
| Mozambique | 104,362 MZN-1,117.91 (-1.06%) | 3,681.26 MZN-39.433 | 95,595 MZN-1,024.0 | 3,372.04 MZN-36.121 |
| Myanmar | 3,431,702 MMK-60,448 (-1.731%) | 121,049 MMK-2,132.26 | 3,143,439 MMK-55,370 | 110,881 MMK-1,953.15 |
| Namibia | 29,347 NAD-314.49 (-1.06%) | 1,035.22 NAD-11.093 | 26,882 NAD-288.07 | 948.26 NAD-10.161 |
| Nepal | 213,158 NPR-2,076.29 (-0.9647%) | 7,518 NPR-73.239 | 195,253 NPR-1,901.88 | 6,887 NPR-67.087 |
| New Zealand | 2,894.55 NZD+19.056 (0.6627%) | 102.1 NZD+0.6722 | 2,651.4 NZD+17.456 | 93.526 NZD+0.6157 |
| Nicaragua | 58,819 NIO-946.78 (-1.584%) | 2,074.79 NIO-33.397 | 53,878 NIO-867.25 | 1,900.5 NIO-30.591 |
| Nigeria | 704,652 NGN-6,831 (-0.9602%) | 24,855 NGN-240.97 | 645,461 NGN-6,257 | 22,768 NGN-220.73 |
| North Korea | 1,471,500 KPW-15,750 (-1.059%) | 51,905 KPW-555.57 | 1,347,894 KPW-14,427 | 47,545 KPW-508.9 |
| North Macedonia | 104,839 MKD-241.81 (-0.2301%) | 3,698.12 MKD-8.53 | 96,033 MKD-221.5 | 3,387.47 MKD-7.813 |
| Norway | 17,696 NOK+174.12 (0.9937%) | 624.24 NOK+6.142 | 16,210 NOK+159.49 | 571.8 NOK+5.626 |
| Oman | 629.49 OMR-6.787 (-1.067%) | 22.205 OMR-0.2394 | 576.61 OMR-6.217 | 20.339 OMR-0.2193 |
| Pakistan | 392,079 PKR-5,776 (-1.452%) | 13,830 PKR-203.77 | 359,144 PKR-5,291 | 12,668 PKR-186.65 |
| Papua New Guinea | 5,763 PGK-171.44 (-2.889%) | 203.3 PGK-6.048 | 5,279 PGK-157.04 | 186.22 PGK-5.54 |
| Paraguay | 11,449,051 PYG-219,667 (-1.883%) | 403,853 PYG-7,748 | 10,487,331 PYG-201,215 | 369,930 PYG-7,097 |
| Peru | 6,396 PEN-66.567 (-1.03%) | 225.65 PEN-2.348 | 5,859 PEN-60.975 | 206.69 PEN-2.151 |
| Philippines | 96,808 PHP-275.37 (-0.2836%) | 3,414.83 PHP-9.713 | 88,676 PHP-252.24 | 3,127.99 PHP-8.898 |
| Poland | 8,097 PLN+16.592 (0.2053%) | 285.63 PLN+0.5853 | 7,417 PLN+15.198 | 261.64 PLN+0.5361 |
| Qatar | 5,953 QAR-63.685 (-1.058%) | 209.99 QAR-2.246 | 5,453 QAR-58.335 | 192.35 QAR-2.058 |
| Romania | 8,409 RON-5.384 (-0.064%) | 296.65 RON-0.1899 | 7,703 RON-4.931 | 271.73 RON-0.1739 |
| Russia | 95,646 RUB+7.593 (0.0079%) | 3,373.82 RUB+0.2678 | 87,611 RUB+6.955 | 3,090.42 RUB+0.2453 |
| Rwanda | 1,700,400.0 RWF-58,793 (-3.342%) | 59,979 RWF-2,073.87 | 1,557,566 RWF-53,854 | 54,941 RWF-1,899.67 |
| Saint Helena | 2,252.05 SHP-24.096 (-1.059%) | 79.439 SHP-0.85 | 2,062.88 SHP-22.072 | 72.766 SHP-0.7786 |
| Samoa | 4,456.32 WST-47.698 (-1.059%) | 157.19 WST-1.682 | 4,081.99 WST-43.691 | 143.99 WST-1.541 |
| Senegal | 1,094,627 XOF-24,077 (-2.152%) | 38,611 XOF-849.31 | 1,002,678 XOF-22,054 | 35,368 XOF-777.97 |
| Serbia | 198,881 RSD-1,162.3 (-0.581%) | 7,015 RSD-40.999 | 182,175 RSD-1,064.66 | 6,426 RSD-37.555 |
| Seychelles | 23,368 SCR-384.88 (-1.62%) | 824.29 SCR-13.576 | 21,405 SCR-352.55 | 755.05 SCR-12.436 |
| Sierra Leone | 24,860,175 SLL-414,811 (-1.641%) | 876,917 SLL-14,632 | 22,771,920 SLL-379,967 | 803,256 SLL-13,402 |
| Singapore | 2,351.04 SGD-11.506 (-0.487%) | 82.931 SGD-0.4059 | 2,153.55 SGD-10.54 | 75.964 SGD-0.3718 |
| Sint Maarten | 2,945.25 ANG-51.744 (-1.727%) | 103.89 ANG-1.825 | 2,697.85 ANG-47.398 | 95.164 ANG-1.672 |
| Solomon Islands | 13,368 SBD-143.09 (-1.059%) | 471.58 SBD-5.047 | 12,245 SBD-131.07 | 431.97 SBD-4.623 |
| Somalia | 927,863 SOS-9,927 (-1.059%) | 32,729 SOS-350.18 | 849,922 SOS-9,093 | 29,980 SOS-320.76 |
| South Africa | 29,537 ZAR-139.24 (-0.4692%) | 1,041.91 ZAR-4.912 | 27,056 ZAR-127.55 | 954.39 ZAR-4.499 |
| South Korea | 2,338,034 KRW-13,076 (-0.5562%) | 82,471 KRW-461.26 | 2,141,639 KRW-11,977 | 75,544 KRW-422.51 |
| Sri Lanka | 592,377 LKR-6,277 (-1.049%) | 20,895 LKR-221.42 | 542,617 LKR-5,749 | 19,140 LKR-202.82 |
| Sudan | 944,213 SDG-10,099 (-1.058%) | 33,306 SDG-356.27 | 864,899 SDG-9,251 | 30,508 SDG-326.34 |
| Suriname | 44,906 SRD-480.67 (-1.059%) | 1,584.05 SRD-16.955 | 41,134 SRD-440.29 | 1,450.99 SRD-15.531 |
| Sweden | 18,577 SEK-87.295 (-0.4677%) | 655.31 SEK-3.079 | 17,017 SEK-79.962 | 600.26 SEK-2.821 |
| Switzerland | 1,624.05 CHF+1.756 (0.1083%) | 57.287 CHF+0.062 | 1,487.63 CHF+1.609 | 52.475 CHF+0.0568 |
| Syria | 4,107,987 SYP-43,969 (-1.059%) | 144,905 SYP-1,550.97 | 3,762,916 SYP-40,275 | 132,733 SYP-1,420.69 |
| Tajikistan | 16,121 TJS-466.18 (-2.81%) | 568.67 TJS-16.444 | 14,767 TJS-427.02 | 520.9 TJS-15.063 |
| Tanzania | 3,810,475 TZS-67,471 (-1.74%) | 134,410 TZS-2,380.01 | 3,490,395 TZS-61,804 | 123,120 TZS-2,180.09 |
| Thailand | 62,064 THB-23.67 (-0.0381%) | 2,189.28 THB-0.8349 | 56,851 THB-21.682 | 2,005.38 THB-0.7648 |
| Tonga | 3,947.22 TOP-15.438 (-0.3896%) | 139.23 TOP-0.5446 | 3,615.65 TOP-14.142 | 127.54 TOP-0.4988 |
| Trinidad and Tobago | 11,114 TTD-196.68 (-1.739%) | 392.06 TTD-6.938 | 10,180 TTD-180.16 | 359.12 TTD-6.355 |
| Tunisia | 5,366 TND-81.398 (-1.494%) | 189.31 TND-2.871 | 4,916.06 TND-74.561 | 173.41 TND-2.63 |
| Turkey | 30,171 TRY-285.38 (-0.937%) | 1,064.26 TRY-10.066 | 27,636 TRY-261.4 | 974.86 TRY-9.221 |
| Turkmenistan | 5,738 TMT-61.425 (-1.059%) | 202.43 TMT-2.167 | 5,256 TMT-56.265 | 185.43 TMT-1.985 |
| Uganda | 6,280,077 UGX-77,344 (-1.217%) | 221,523 UGX-2,728.26 | 5,752,550 UGX-70,847 | 202,915 UGX-2,499.08 |
| Ukraine | 60,057 UAH-1,358.33 (-2.212%) | 2,118.45 UAH-47.914 | 55,012 UAH-1,244.23 | 1,940.5 UAH-43.889 |
| United Arab Emirates | 6,005 AED-64.313 (-1.06%) | 211.83 AED-2.269 | 5,500 AED-58.91 | 194.04 AED-2.078 |
| United Kingdom | 1,528.63 GBP+3.766 (0.247%) | 53.921 GBP+0.1328 | 1,400.22 GBP+3.45 | 49.391 GBP+0.1217 |
| United States | 1,635.0 USD-17.5 (-1.059%) | 57.673 USD-0.6173 | 1,497.66 USD-16.03 | 52.828 USD-0.5654 |
| Uruguay | 66,419 UYU-1,518.72 (-2.235%) | 2,342.89 UYU-53.571 | 60,840 UYU-1,391.15 | 2,146.09 UYU-49.071 |
| Uzbekistan | 18,034,050 UZS-275,349 (-1.504%) | 636,132 UZS-9,712 | 16,519,190 UZS-252,220 | 582,697 UZS-8,896 |
| Vanuatu | 194,502 VUV-2,081.83 (-1.059%) | 6,860 VUV-73.435 | 178,164 VUV-1,906.96 | 6,284 VUV-67.266 |
| Vietnam | 38,790,375.0 VND-390,400.0 (-0.9964%) | 1,368,291 VND-13,770 | 35,531,983 VND-357,606 | 1,253,354 VND-12,614 |
| Yemen | 409,363 YER-4,381.62 (-1.059%) | 14,439 YER-154.56 | 374,976 YER-4,013.56 | 13,226 YER-141.57 |
| Zambia | 25,697 ZMW-909.29 (-3.418%) | 906.45 ZMW-32.074 | 23,538 ZMW-832.91 | 830.31 ZMW-29.38 |