Gold: $1,875.85 -44.05
Silver: $22.59 -1.07
Platinum: $994.95 -43.95
Palladium: $1,659.95 -51.05
Gold Price on 27 September 2022 (27/09/2022)
With an increase of 0.211 percent or 3.45 USD compared to the previous day, the spot price of gold standed at US$1,638.45 per ounce on 27/09/2022.
Daily Gold Price Chart
This chart showing the spot gold price on Tuesday, September 27 2022
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 27 September, 2022
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 144,182 AFN+1,121.99 (0.7843%) | 5,085 AFN+39.577 | 132,071 AFN+1,027.74 | 4,658.69 AFN+36.253 |
| Albania | 197,595 ALL+739.1 (0.3755%) | 6,969 ALL+26.071 | 180,997 ALL+677.02 | 6,384 ALL+23.881 |
| Algeria | 230,300 DZD+486.55 (0.2117%) | 8,123 DZD+17.163 | 210,955 DZD+445.68 | 7,441 DZD+15.721 |
| Angola | 707,742 AOA+2,636.23 (0.3739%) | 24,964 AOA+92.99 | 648,292 AOA+2,414.79 | 22,867 AOA+85.179 |
| Anguilla | 4,427.99 XCD+9.324 (0.211%) | 156.19 XCD+0.3289 | 4,056.04 XCD+8.541 | 143.07 XCD+0.3013 |
| Argentina | 240,140 ARS+1,467.05 (0.6147%) | 8,470 ARS+51.749 | 219,968 ARS+1,343.82 | 7,759 ARS+47.402 |
| Armenia | 671,469 AMD-3,884.14 (-0.5751%) | 23,685 AMD-137.01 | 615,065 AMD-3,557.87 | 21,695 AMD-125.5 |
| Aruba | 2,953.31 AWG+10.306 (0.3502%) | 104.17 AWG+0.3635 | 2,705.23 AWG+9.44 | 95.424 AWG+0.333 |
| Australia | 2,547.58 AUD+16.621 (0.6567%) | 89.863 AUD+0.5863 | 2,333.58 AUD+15.225 | 82.315 AUD+0.537 |
| Azerbaijan | 2,784.1 AZN+3.492 (0.1256%) | 98.206 AZN+0.1232 | 2,550.23 AZN+3.198 | 89.957 AZN+0.1128 |
| Bahamas | 1,638.72 BSD+4.654 (0.2848%) | 57.804 BSD+0.1642 | 1,501.07 BSD+4.263 | 52.949 BSD+0.1504 |
| Bahrain | 617.79 BHD+1.324 (0.2147%) | 21.792 BHD+0.0467 | 565.9 BHD+1.213 | 19.961 BHD+0.0428 |
| Bangladesh | 165,299 BDT+463.51 (0.2812%) | 5,830 BDT+16.35 | 151,414 BDT+424.57 | 5,340 BDT+14.976 |
| Barbados | 3,308.77 BBD+9.614 (0.2914%) | 116.71 BBD+0.3391 | 3,030.83 BBD+8.807 | 106.91 BBD+0.3106 |
| Belarus | 4,136.13 BYN+11.248 (0.2727%) | 145.9 BYN+0.3968 | 3,788.69 BYN+10.304 | 133.64 BYN+0.3634 |
| Belize | 3,303.15 BZD+9.589 (0.2912%) | 116.52 BZD+0.3383 | 3,025.68 BZD+8.784 | 106.73 BZD+0.3098 |
| Bhutan | 133,693 BTN+469.07 (0.3521%) | 4,715.89 BTN+16.546 | 122,462 BTN+429.67 | 4,319.76 BTN+15.156 |
| Bolivia | 11,323 BOB+32.803 (0.2905%) | 399.43 BOB+1.157 | 10,372 BOB+30.048 | 365.88 BOB+1.06 |
| Bosnia and Herzegovina | 3,329.21 BAM+13.71 (0.4135%) | 117.43 BAM+0.4836 | 3,049.56 BAM+12.559 | 107.57 BAM+0.443 |
| Botswana | 21,849 BWP-24.323 (-0.1112%) | 770.73 BWP-0.858 | 20,014 BWP-22.28 | 705.99 BWP-0.7859 |
| Brazil | 8,814 BRL-0.2203 (-0.0025%) | 310.91 BRL-0.0078 | 8,073 BRL-0.2018 | 284.79 BRL-0.0071 |
| Brunei | 2,352.4 BND+6.565 (0.2799%) | 82.979 BND+0.2316 | 2,154.8 BND+6.014 | 76.008 BND+0.2121 |
| Bulgaria | 3,341.53 BGN+44.908 (1.362%) | 117.87 BGN+1.584 | 3,060.84 BGN+41.135 | 107.97 BGN+1.451 |
| Burundi | 3,355,545 BIF+7,883 (0.2355%) | 118,363 BIF+278.07 | 3,073,679 BIF+7,220 | 108,420 BIF+254.71 |
| Cambodia | 6,761,882 KHR+17,508 (0.2596%) | 238,518 KHR+617.59 | 6,193,884 KHR+16,037 | 218,483 KHR+565.71 |
| Cameroon | 1,116,632 XAF+4,725.24 (0.425%) | 39,388 XAF+166.68 | 1,022,834 XAF+4,328.32 | 36,079 XAF+152.68 |
| Canada | 2,248.85 CAD+3.264 (0.1453%) | 79.326 CAD+0.1151 | 2,059.95 CAD+2.99 | 72.663 CAD+0.1055 |
| Cayman Islands | 1,365.69 KYD+4.035 (0.2963%) | 48.173 KYD+0.1423 | 1,250.97 KYD+3.696 | 44.127 KYD+0.1304 |
| Chile | 1,614,134 CLP-11,072 (-0.6813%) | 56,936 CLP-390.56 | 1,478,547 CLP-10,142 | 52,154 CLP-357.75 |
| China | 11,760 CNY+70.215 (0.6006%) | 414.84 CNY+2.477 | 10,772 CNY+64.317 | 380.0 CNY+2.269 |
| Colombia | 7,461,517 COP+35,985 (0.4846%) | 263,197 COP+1,269.35 | 6,834,750 COP+32,962 | 241,088 COP+1,162.72 |
| Comoros | 840,893 KMF+9,250 (1.112%) | 29,661 KMF+326.32 | 770,258 KMF+8,473 | 27,170 KMF+298.91 |
| Costa Rica | 1,037,789 CRC+4,958.89 (0.4801%) | 36,606 CRC+174.92 | 950,615 CRC+4,542.35 | 33,531 CRC+160.23 |
| Croatia | 12,866 HRK+183.56 (1.447%) | 453.86 HRK+6.475 | 11,785 HRK+168.14 | 415.73 HRK+5.931 |
| Cuba | 43,418 CUP+91.425 (0.211%) | 1,531.56 CUP+3.225 | 39,771 CUP+83.745 | 1,402.91 CUP+2.954 |
| Czech Republic | 42,150 CZK+216.94 (0.5173%) | 1,486.81 CZK+7.652 | 38,609 CZK+198.72 | 1,361.92 CZK+7.01 |
| Democratic Republic of the Congo | 3,352,268 CDF+8,692 (0.26%) | 118,247 CDF+306.64 | 3,070,677 CDF+7,962 | 108,315 CDF+280.88 |
| Denmark | 12,703 DKK+44.574 (0.3521%) | 448.11 DKK+1.572 | 11,636 DKK+40.83 | 410.46 DKK+1.44 |
| Djibouti | 291,186 DJF+614.67 (0.2115%) | 10,271 DJF+21.682 | 266,726 DJF+563.04 | 9,408 DJF+19.861 |
| Dominican Republic | 87,514 DOP+124.65 (0.1426%) | 3,087.0 DOP+4.397 | 80,163 DOP+114.18 | 2,827.69 DOP+4.027 |
| Egypt | 31,928 EGP-110.49 (-0.3449%) | 1,126.26 EGP-3.897 | 29,246 EGP-101.21 | 1,031.65 EGP-3.57 |
| Eritrea | 24,576 ERN+51.75 (0.211%) | 866.92 ERN+1.825 | 22,512 ERN+47.403 | 794.1 ERN+1.672 |
| Eswatini | 29,507 SZL+159.3 (0.5428%) | 1,040.86 SZL+5.619 | 27,029 SZL+145.92 | 953.43 SZL+5.147 |
| Ethiopia | 86,100 ETB+181.11 (0.2108%) | 3,037.11 ETB+6.388 | 78,868 ETB+165.9 | 2,781.99 ETB+5.852 |
| European Union | 1,707.84 EUR+5.558 (0.3265%) | 60.242 EUR+0.1961 | 1,564.38 EUR+5.091 | 55.182 EUR+0.1796 |
| Falkland Islands | 1,416.6 FKP+2.983 (0.211%) | 49.969 FKP+0.1052 | 1,297.6 FKP+2.732 | 45.772 FKP+0.0964 |
| Fiji | 3,814.89 FJD+71.521 (1.911%) | 134.57 FJD+2.523 | 3,494.43 FJD+65.514 | 123.26 FJD+2.311 |
| French Polynesia | 203,741 XPF+1,737.15 (0.86%) | 7,186 XPF+61.276 | 186,626 XPF+1,591.23 | 6,583 XPF+56.129 |
| Gambia | 90,729 GMD+1,212.83 (1.355%) | 3,200.38 GMD+42.781 | 83,107 GMD+1,110.95 | 2,931.55 GMD+39.188 |
| Georgia | 4,645.07 GEL+26.177 (0.5667%) | 163.85 GEL+0.9234 | 4,254.89 GEL+23.978 | 150.09 GEL+0.8458 |
| Ghana | 16,958 GHS+314.11 (1.887%) | 598.2 GHS+11.08 | 15,534 GHS+287.73 | 547.95 GHS+10.149 |
| Gibraltar | 1,416.6 GIP+2.983 (0.211%) | 49.969 GIP+0.1052 | 1,297.6 GIP+2.732 | 45.772 GIP+0.0964 |
| Guatemala | 12,854 GTQ+45.359 (0.3541%) | 453.42 GTQ+1.6 | 11,774 GTQ+41.549 | 415.33 GTQ+1.466 |
| Guinea | 14,328,244 GNF+21,994 (0.1537%) | 505,414 GNF+775.82 | 13,124,672 GNF+20,146 | 462,959 GNF+710.65 |
| Guyana | 342,852 GYD+965.58 (0.2824%) | 12,093 GYD+34.06 | 314,052 GYD+884.47 | 11,077 GYD+31.199 |
| Haiti | 194,186 HTG-282.97 (-0.1455%) | 6,849 HTG-9.982 | 177,875 HTG-259.2 | 6,274 HTG-9.143 |
| Honduras | 40,371 HNL-79.238 (-0.1959%) | 1,424.05 HNL-2.795 | 36,979 HNL-72.582 | 1,304.43 HNL-2.56 |
| Hong Kong | 12,861 HKD+27.515 (0.2144%) | 453.68 HKD+0.9706 | 11,781 HKD+25.204 | 415.57 HKD+0.889 |
| Hungary | 696,152 HUF+1,232.91 (0.1774%) | 24,556 HUF+43.49 | 637,676 HUF+1,129.35 | 22,493 HUF+39.837 |
| Iceland | 238,295 ISK+2,234.15 (0.9464%) | 8,405 ISK+78.807 | 218,278 ISK+2,046.48 | 7,699 ISK+72.188 |
| India | 133,896 INR+454.6 (0.3407%) | 4,723.08 INR+16.035 | 122,649 INR+416.41 | 4,326.34 INR+14.688 |
| Indonesia | 24,858,071 IDR+21,277 (0.0857%) | 876,843 IDR+750.54 | 22,769,993 IDR+19,490 | 803,188 IDR+687.49 |
| Iran | 69,388,357 IRR+146,106 (0.211%) | 2,447,604 IRR+5,153 | 63,559,735 IRR+133,833 | 2,242,005 IRR+4,720.85 |
| Iraq | 2,393,775 IQD+5,857 (0.2453%) | 84,438 IQD+206.63 | 2,192,698 IQD+5,365 | 77,345 IQD+189.28 |
| Israel | 5,735 ILS-12.358 (-0.215%) | 202.32 ILS-0.4359 | 5,253 ILS-11.32 | 185.33 ILS-0.3993 |
| Jamaica | 248,748 JMD+675.2 (0.2722%) | 8,774 JMD+23.817 | 227,853 JMD+618.48 | 8,037 JMD+21.816 |
| Japan | 237,245 JPY+795.49 (0.3364%) | 8,368 JPY+28.06 | 217,317 JPY+728.67 | 7,665 JPY+25.703 |
| Jordan | 1,161.62 JOD+2.405 (0.2075%) | 40.975 JOD+0.0848 | 1,064.04 JOD+2.203 | 37.533 JOD+0.0777 |
| Kazakhstan | 784,032 KZT+2,469.1 (0.3159%) | 27,655 KZT+87.095 | 718,174 KZT+2,261.7 | 25,332 KZT+79.779 |
| Kenya | 197,842 KES+578.88 (0.2935%) | 6,978 KES+20.419 | 181,223 KES+530.25 | 6,392 KES+18.704 |
| Kuwait | 509.07 KWD+2.959 (0.5846%) | 17.957 KWD+0.1044 | 466.31 KWD+2.71 | 16.449 KWD+0.0956 |
| Kyrgyzstan | 131,906 KGS-1,304.77 (-0.9795%) | 4,652.86 KGS-46.025 | 120,826 KGS-1,195.17 | 4,262.02 KGS-42.159 |
| Laos | 26,977,078 LAK+449,203 (1.693%) | 951,589 LAK+15,845 | 24,711,003 LAK+411,470 | 871,655 LAK+14,514 |
| Lebanon | 2,536,255 LBP+55,960 (2.256%) | 89,463 LBP+1,973.95 | 2,323,209 LBP+51,259 | 81,948 LBP+1,808.14 |
| Lesotho | 29,508 LSL+160.34 (0.5463%) | 1,040.88 LSL+5.656 | 27,029 LSL+146.87 | 953.44 LSL+5.181 |
| Liberia | 251,493 LRD-296.08 (-0.1176%) | 8,871 LRD-10.444 | 230,367 LRD-271.21 | 8,125 LRD-9.567 |
| Libya | 8,273 LYD+82.333 (1.005%) | 291.85 LYD+2.904 | 7,578 LYD+75.417 | 267.33 LYD+2.66 |
| Madagascar | 6,838,889 MGA+56,910 (0.8391%) | 241,234 MGA+2,007.45 | 6,264,423 MGA+52,129 | 220,971 MGA+1,838.82 |
| Malawi | 1,679,410 MWK+10,891 (0.6528%) | 59,239 MWK+384.2 | 1,538,339 MWK+9,976 | 54,263 MWK+351.92 |
| Malaysia | 7,554 MYR+69.037 (0.9222%) | 266.49 MYR+2.435 | 6,920 MYR+63.238 | 244.11 MYR+2.231 |
| Maldives | 25,329 MVR+69.38 (0.2747%) | 893.48 MVR+2.447 | 23,201 MVR+63.552 | 818.43 MVR+2.242 |
| Mauritius | 74,625 MUR+860.33 (1.166%) | 2,632.34 MUR+30.347 | 68,357 MUR+788.06 | 2,411.23 MUR+27.798 |
| Mexico | 33,383 MXN+29.639 (0.0889%) | 1,177.56 MXN+1.045 | 30,578 MXN+27.149 | 1,078.64 MXN+0.9577 |
| Moldova | 31,995 MDL+50.614 (0.1584%) | 1,128.6 MDL+1.785 | 29,307 MDL+46.362 | 1,033.8 MDL+1.635 |
| Mongolia | 5,283,087 MNT+11,124 (0.211%) | 186,355 MNT+392.4 | 4,839,307 MNT+10,189 | 170,701 MNT+359.44 |
| Morocco | 18,005 MAD+233.68 (1.315%) | 635.12 MAD+8.243 | 16,492 MAD+214.05 | 581.77 MAD+7.55 |
| Mozambique | 104,582 MZN+220.03 (0.2108%) | 3,689.03 MZN+7.761 | 95,797 MZN+201.54 | 3,379.15 MZN+7.109 |
| Myanmar | 3,441,353 MMK+9,650 (0.2812%) | 121,390 MMK+340.41 | 3,152,279 MMK+8,839 | 111,193 MMK+311.81 |
| Namibia | 29,508 NAD+160.71 (0.5476%) | 1,040.89 NAD+5.669 | 27,029 NAD+147.21 | 953.45 NAD+5.193 |
| Nepal | 213,908 NPR+749.9 (0.3518%) | 7,545 NPR+26.452 | 195,940 NPR+686.91 | 6,911 NPR+24.23 |
| New Zealand | 2,910.39 NZD+15.84 (0.5472%) | 102.66 NZD+0.5587 | 2,665.91 NZD+14.51 | 94.037 NZD+0.5118 |
| Nicaragua | 58,951 NIO+132.74 (0.2257%) | 2,079.47 NIO+4.682 | 53,999 NIO+121.59 | 1,904.79 NIO+4.289 |
| Nigeria | 706,712 NGN+2,059.66 (0.2923%) | 24,928 NGN+72.652 | 647,348 NGN+1,886.65 | 22,834 NGN+66.55 |
| North Korea | 1,474,605 KPW+3,105.0 (0.211%) | 52,015 KPW+109.53 | 1,350,738 KPW+2,844.18 | 47,645 KPW+100.33 |
| North Macedonia | 105,202 MKD+362.45 (0.3457%) | 3,710.9 MKD+12.785 | 96,365 MKD+332.01 | 3,399.19 MKD+11.711 |
| Norway | 17,712 NOK+15.316 (0.0865%) | 624.78 NOK+0.5403 | 16,224 NOK+14.03 | 572.3 NOK+0.4949 |
| Oman | 630.81 OMR+1.32 (0.2097%) | 22.251 OMR+0.0466 | 577.82 OMR+1.209 | 20.382 OMR+0.0427 |
| Pakistan | 387,903 PKR-4,175.51 (-1.065%) | 13,682 PKR-147.29 | 355,319 PKR-3,824.77 | 12,533 PKR-134.91 |
| Papua New Guinea | 5,766 PGK+3.397 (0.0589%) | 203.42 PGK+0.1198 | 5,282 PGK+3.112 | 186.33 PGK+0.1098 |
| Paraguay | 11,506,122 PYG+57,070 (0.4985%) | 405,866 PYG+2,013.11 | 10,539,607 PYG+52,276 | 371,774 PYG+1,844.01 |
| Peru | 6,469 PEN+72.482 (1.133%) | 228.2 PEN+2.557 | 5,925 PEN+66.394 | 209.03 PEN+2.342 |
| Philippines | 97,045 PHP+237.14 (0.245%) | 3,423.2 PHP+8.365 | 88,894 PHP+217.22 | 3,135.65 PHP+7.662 |
| Poland | 8,178 PLN+80.601 (0.9954%) | 288.48 PLN+2.843 | 7,491 PLN+73.831 | 264.25 PLN+2.604 |
| Qatar | 5,965 QAR+12.481 (0.2097%) | 210.43 QAR+0.4403 | 5,464 QAR+11.433 | 192.75 QAR+0.4033 |
| Romania | 8,448 RON+38.714 (0.4603%) | 298.01 RON+1.366 | 7,738 RON+35.462 | 272.98 RON+1.251 |
| Russia | 96,508 RUB+862.76 (0.902%) | 3,404.25 RUB+30.433 | 88,402 RUB+790.29 | 3,118.29 RUB+27.877 |
| Rwanda | 1,705,626 RWF+5,226 (0.3074%) | 60,164 RWF+184.36 | 1,562,353 RWF+4,787.43 | 55,110 RWF+168.87 |
| Saint Helena | 2,256.8 SHP+4.745 (0.2107%) | 79.606 SHP+0.1674 | 2,067.23 SHP+4.347 | 72.919 SHP+0.1533 |
| Samoa | 4,465.72 WST+9.403 (0.211%) | 157.52 WST+0.3317 | 4,090.6 WST+8.613 | 144.29 WST+0.3038 |
| Senegal | 1,113,330 XOF+18,702 (1.709%) | 39,271 XOF+659.72 | 1,019,810 XOF+17,131 | 35,972 XOF+604.3 |
| Serbia | 200,415 RSD+1,534.2 (0.7714%) | 7,069 RSD+54.117 | 183,580 RSD+1,405.33 | 6,475 RSD+49.571 |
| Seychelles | 21,383 SCR-1,985.03 (-8.495%) | 754.27 SCR-70.02 | 19,586 SCR-1,818.28 | 690.91 SCR-64.138 |
| Sierra Leone | 24,986,361 SLL+126,186 (0.5076%) | 881,368 SLL+4,451.11 | 22,887,507 SLL+115,586 | 807,333 SLL+4,077.21 |
| Singapore | 2,357.24 SGD+6.2 (0.2637%) | 83.149 SGD+0.2187 | 2,159.23 SGD+5.679 | 76.165 SGD+0.2003 |
| Sint Maarten | 2,953.34 ANG+8.091 (0.2747%) | 104.18 ANG+0.2854 | 2,705.26 ANG+7.411 | 95.425 ANG+0.2614 |
| Solomon Islands | 13,375 SBD+6.335 (0.0474%) | 471.8 SBD+0.2235 | 12,251 SBD+5.803 | 432.17 SBD+0.2047 |
| Somalia | 932,278 SOS+4,415.25 (0.4759%) | 32,885 SOS+155.74 | 853,967 SOS+4,044.37 | 30,122 SOS+142.66 |
| South Africa | 29,534 ZAR-3.552 (-0.012%) | 1,041.78 ZAR-0.1253 | 27,053 ZAR-3.253 | 954.27 ZAR-0.1148 |
| South Korea | 2,336,183 KRW-1,850.81 (-0.0792%) | 82,406 KRW-65.285 | 2,139,944 KRW-1,695.34 | 75,484 KRW-59.801 |
| Sri Lanka | 595,681 LKR+3,304.58 (0.5579%) | 21,012 LKR+116.57 | 545,644 LKR+3,026.99 | 19,247 LKR+106.77 |
| Sudan | 946,211 SDG+1,998.14 (0.2116%) | 33,376 SDG+70.482 | 866,729 SDG+1,830.3 | 30,573 SDG+64.562 |
| Suriname | 45,001 SRD+94.836 (0.2112%) | 1,587.39 SRD+3.345 | 41,221 SRD+86.87 | 1,454.05 SRD+3.064 |
| Sweden | 18,630 SEK+52.885 (0.2847%) | 657.17 SEK+1.865 | 17,065 SEK+48.443 | 601.97 SEK+1.709 |
| Switzerland | 1,625.37 CHF+1.318 (0.0812%) | 57.333 CHF+0.0465 | 1,488.84 CHF+1.207 | 52.517 CHF+0.0426 |
| Syria | 4,116,655 SYP+8,668 (0.211%) | 145,210 SYP+305.76 | 3,770,856 SYP+7,940 | 133,013 SYP+280.08 |
| Tajikistan | 16,222 TJS+101.22 (0.6278%) | 572.24 TJS+3.57 | 14,860 TJS+92.715 | 524.17 TJS+3.27 |
| Tanzania | 3,817,588 TZS+7,113 (0.1867%) | 134,661 TZS+250.91 | 3,496,911 TZS+6,515 | 123,350 TZS+229.84 |
| Thailand | 62,212 THB+147.12 (0.237%) | 2,194.47 THB+5.19 | 56,986 THB+134.76 | 2,010.13 THB+4.754 |
| Tonga | 3,978.65 TOP+31.438 (0.7965%) | 140.34 TOP+1.109 | 3,644.45 TOP+28.797 | 128.55 TOP+1.016 |
| Trinidad and Tobago | 11,146 TTD+31.868 (0.2867%) | 393.18 TTD+1.124 | 10,210 TTD+29.191 | 360.15 TTD+1.03 |
| Tunisia | 5,439 TND+73.017 (1.361%) | 191.89 TND+2.576 | 4,982.95 TND+66.884 | 175.77 TND+2.359 |
| Turkey | 30,232 TRY+61.043 (0.2023%) | 1,066.42 TRY+2.153 | 27,692 TRY+55.915 | 976.84 TRY+1.972 |
| Turkmenistan | 5,750 TMT+12.11 (0.211%) | 202.86 TMT+0.4272 | 5,267 TMT+11.092 | 185.82 TMT+0.3913 |
| Uganda | 6,313,894 UGX+33,817 (0.5385%) | 222,716 UGX+1,192.87 | 5,783,527 UGX+30,976 | 204,008 UGX+1,092.67 |
| Ukraine | 60,519 UAH+462.85 (0.7707%) | 2,134.78 UAH+16.326 | 55,436 UAH+423.97 | 1,955.46 UAH+14.955 |
| United Arab Emirates | 6,018 AED+12.805 (0.2132%) | 212.29 AED+0.4517 | 5,512 AED+11.729 | 194.45 AED+0.4137 |
| United Kingdom | 1,528.46 GBP-0.166 (-0.0109%) | 53.915 GBP-0.0059 | 1,400.07 GBP-0.1521 | 49.386 GBP-0.0054 |
| United States | 1,638.45 USD+3.45 (0.211%) | 57.795 USD+0.1217 | 1,500.82 USD+3.16 | 52.94 USD+0.1115 |
| Uruguay | 66,982 UYU+562.4 (0.8467%) | 2,362.73 UYU+19.838 | 61,355 UYU+515.16 | 2,164.26 UYU+18.172 |
| Uzbekistan | 18,084,376 UZS+50,326 (0.2791%) | 637,908 UZS+1,775.2 | 16,565,288 UZS+46,098 | 584,323 UZS+1,626.08 |
| Vanuatu | 194,913 VUV+410.42 (0.211%) | 6,875 VUV+14.477 | 178,540 VUV+375.94 | 6,297 VUV+13.261 |
| Vietnam | 38,896,803.0 VND+106,428.0 (0.2744%) | 1,372,045 VND+3,754.14 | 35,629,471 VND+97,488 | 1,256,793 VND+3,438.79 |
| Yemen | 410,186 YER+823.79 (0.2012%) | 14,468 YER+29.059 | 375,731 YER+754.6 | 13,253 YER+26.618 |
| Zambia | 25,769 ZMW+71.975 (0.2801%) | 908.99 ZMW+2.539 | 23,604 ZMW+65.929 | 832.64 ZMW+2.326 |