Gold: $1,875.85 -44.05
Silver: $22.59 -1.07
Platinum: $994.95 -43.95
Palladium: $1,659.95 -51.05
Gold Price on 28 September 2022 (28/09/2022)
With an increase of 1.675 percent or 27.45 USD compared to the previous day, the spot price of gold standed at US$1,665.9 per ounce on 28/09/2022.
Daily Gold Price Chart
This chart showing the spot gold price on Wednesday, September 28 2022
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 28 September, 2022
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 146,599 AFN+2,416.25 (1.676%) | 5,171 AFN+85.231 | 134,284 AFN+2,213.29 | 4,736.76 AFN+78.072 |
| Albania | 199,907 ALL+2,311.93 (1.17%) | 7,051 ALL+81.551 | 183,115 ALL+2,117.73 | 6,459 ALL+74.701 |
| Algeria | 237,160 DZD+6,860 (2.979%) | 8,365 DZD+241.99 | 217,239 DZD+6,284 | 7,662 DZD+221.66 |
| Angola | 721,112 AOA+13,369 (1.889%) | 25,436 AOA+471.59 | 660,538 AOA+12,246 | 23,299 AOA+431.98 |
| Anguilla | 4,502.18 XCD+74.185 (1.675%) | 158.81 XCD+2.617 | 4,124.0 XCD+67.953 | 145.47 XCD+2.397 |
| Argentina | 244,643 ARS+4,502.99 (1.875%) | 8,629 ARS+158.84 | 224,093 ARS+4,124.74 | 7,904 ARS+145.5 |
| Armenia | 679,753 AMD+8,284 (1.234%) | 23,977 AMD+292.23 | 622,654 AMD+7,588 | 21,963 AMD+267.68 |
| Aruba | 2,998.62 AWG+45.314 (1.534%) | 105.77 AWG+1.598 | 2,746.74 AWG+41.508 | 96.888 AWG+1.464 |
| Australia | 2,557.59 AUD+10.013 (0.393%) | 90.216 AUD+0.3532 | 2,342.75 AUD+9.172 | 82.638 AUD+0.3235 |
| Azerbaijan | 2,831.98 AZN+47.885 (1.72%) | 99.895 AZN+1.689 | 2,594.1 AZN+43.863 | 91.504 AZN+1.547 |
| Bahamas | 1,668.94 BSD+30.22 (1.844%) | 58.87 BSD+1.066 | 1,528.75 BSD+27.681 | 53.925 BSD+0.9764 |
| Bahrain | 628.03 BHD+10.239 (1.657%) | 22.153 BHD+0.3612 | 575.28 BHD+9.379 | 20.292 BHD+0.3308 |
| Bangladesh | 171,115 BDT+5,815 (3.518%) | 6,035 BDT+205.15 | 156,741 BDT+5,327 | 5,528 BDT+187.92 |
| Barbados | 3,369.78 BBD+61.018 (1.844%) | 118.87 BBD+2.152 | 3,086.72 BBD+55.892 | 108.88 BBD+1.972 |
| Belarus | 4,213.47 BYN+77.346 (1.87%) | 148.63 BYN+2.728 | 3,859.54 BYN+70.849 | 136.14 BYN+2.499 |
| Belize | 3,364.17 BZD+61.022 (1.847%) | 118.67 BZD+2.152 | 3,081.58 BZD+55.896 | 108.7 BZD+1.972 |
| Bhutan | 136,700 BTN+3,006.91 (2.249%) | 4,821.96 BTN+106.07 | 125,217 BTN+2,754.33 | 4,416.91 BTN+97.156 |
| Bolivia | 11,532 BOB+209.03 (1.846%) | 406.8 BOB+7.373 | 10,563 BOB+191.47 | 372.63 BOB+6.754 |
| Bosnia and Herzegovina | 3,409.34 BAM+80.127 (2.407%) | 120.26 BAM+2.826 | 3,122.95 BAM+73.396 | 110.16 BAM+2.589 |
| Botswana | 22,372 BWP+523.1 (2.394%) | 789.18 BWP+18.452 | 20,493 BWP+479.16 | 722.89 BWP+16.902 |
| Brazil | 8,956 BRL+142.51 (1.617%) | 315.93 BRL+5.027 | 8,204 BRL+130.54 | 289.39 BRL+4.605 |
| Brunei | 2,413.39 BND+60.986 (2.593%) | 85.13 BND+2.151 | 2,210.66 BND+55.863 | 77.979 BND+1.971 |
| Bulgaria | 3,345.34 BGN+3.808 (0.114%) | 118.0 BGN+0.1343 | 3,064.33 BGN+3.489 | 108.09 BGN+0.1231 |
| Burundi | 3,410,930 BIF+55,384 (1.651%) | 120,317 BIF+1,953.64 | 3,124,412 BIF+50,732 | 110,210 BIF+1,789.53 |
| Cambodia | 6,871,837 KHR+109,954 (1.626%) | 242,397 KHR+3,878.55 | 6,294,603 KHR+100,718 | 222,035 KHR+3,552.75 |
| Cameroon | 1,143,429 XAF+26,797 (2.4%) | 40,333 XAF+945.27 | 1,047,381 XAF+24,546 | 36,945 XAF+865.86 |
| Canada | 2,268.87 CAD+20.018 (0.8901%) | 80.032 CAD+0.7061 | 2,078.29 CAD+18.336 | 73.309 CAD+0.6468 |
| Cayman Islands | 1,390.71 KYD+25.024 (1.832%) | 49.056 KYD+0.8827 | 1,273.89 KYD+22.922 | 44.935 KYD+0.8086 |
| Chile | 1,593,483 CLP-20,651 (-1.279%) | 56,208 CLP-728.47 | 1,459,630 CLP-18,916 | 51,486 CLP-667.27 |
| China | 11,995 CNY+234.68 (1.995%) | 423.12 CNY+8.278 | 10,987 CNY+214.97 | 387.58 CNY+7.583 |
| Colombia | 7,479,907 COP+18,389 (0.2465%) | 263,846 COP+648.69 | 6,851,595 COP+16,845 | 241,683 COP+594.2 |
| Comoros | 849,273 KMF+8,380 (0.9966%) | 29,957 KMF+295.6 | 777,934 KMF+7,676 | 27,440 KMF+270.77 |
| Costa Rica | 1,056,967 CRC+19,178 (1.848%) | 37,283 CRC+676.5 | 968,182 CRC+17,567 | 34,151 CRC+619.67 |
| Croatia | 12,908 HRK+41.972 (0.3262%) | 455.34 HRK+1.481 | 11,824 HRK+38.446 | 417.09 HRK+1.356 |
| Cuba | 44,146 CUP+727.43 (1.675%) | 1,557.22 CUP+25.659 | 40,438 CUP+666.32 | 1,426.41 CUP+23.504 |
| Czech Republic | 42,236 CZK+86.122 (0.2043%) | 1,489.85 CZK+3.038 | 38,688 CZK+78.888 | 1,364.7 CZK+2.783 |
| Democratic Republic of the Congo | 3,411,763 CDF+59,494 (1.775%) | 120,346 CDF+2,098.62 | 3,125,175 CDF+54,497 | 110,237 CDF+1,922.34 |
| Denmark | 12,743 DKK+40.363 (0.3177%) | 449.53 DKK+1.424 | 11,673 DKK+36.973 | 411.77 DKK+1.304 |
| Djibouti | 296,063 DJF+4,877.61 (1.675%) | 10,443 DJF+172.05 | 271,194 DJF+4,467.89 | 9,566 DJF+157.6 |
| Dominican Republic | 89,041 DOP+1,527.04 (1.745%) | 3,140.87 DOP+53.865 | 81,562 DOP+1,398.77 | 2,877.03 DOP+49.34 |
| Egypt | 32,546 EGP+617.72 (1.935%) | 1,148.05 EGP+21.789 | 29,812 EGP+565.83 | 1,051.61 EGP+19.959 |
| Eritrea | 24,988 ERN+411.75 (1.675%) | 881.44 ERN+14.524 | 22,889 ERN+377.16 | 807.4 ERN+13.304 |
| Eswatini | 29,686 SZL+178.47 (0.6048%) | 1,047.15 SZL+6.295 | 27,192 SZL+163.48 | 959.19 SZL+5.766 |
| Ethiopia | 87,543 ETB+1,442.71 (1.676%) | 3,088.0 ETB+50.89 | 80,189 ETB+1,321.53 | 2,828.61 ETB+46.615 |
| European Union | 1,713.64 EUR+5.798 (0.3395%) | 60.447 EUR+0.2045 | 1,569.69 EUR+5.311 | 55.369 EUR+0.1873 |
| Falkland Islands | 1,440.33 FKP+23.733 (1.675%) | 50.806 FKP+0.8372 | 1,319.34 FKP+21.74 | 46.538 FKP+0.7668 |
| Fiji | 3,815.31 FJD+0.4241 (0.0111%) | 134.58 FJD+0.015 | 3,494.82 FJD+0.3885 | 123.28 FJD+0.0137 |
| French Polynesia | 206,069 XPF+2,328.67 (1.143%) | 7,268 XPF+82.141 | 188,760 XPF+2,133.06 | 6,658 XPF+75.242 |
| Gambia | 92,241 GMD+1,511.93 (1.666%) | 3,253.71 GMD+53.332 | 84,492 GMD+1,384.93 | 2,980.4 GMD+48.852 |
| Georgia | 4,714.73 GEL+69.656 (1.5%) | 166.31 GEL+2.457 | 4,318.69 GEL+63.805 | 152.34 GEL+2.251 |
| Ghana | 17,242 GHS+283.44 (1.671%) | 608.2 GHS+9.998 | 15,793 GHS+259.63 | 557.11 GHS+9.158 |
| Gibraltar | 1,440.33 GIP+23.733 (1.675%) | 50.806 GIP+0.8372 | 1,319.34 GIP+21.74 | 46.538 GIP+0.7668 |
| Guatemala | 13,095 GTQ+241.57 (1.879%) | 461.94 GTQ+8.521 | 11,995 GTQ+221.27 | 423.14 GTQ+7.805 |
| Guinea | 14,584,954 GNF+256,709 (1.792%) | 514,469 GNF+9,055 | 13,359,818 GNF+235,146 | 471,254 GNF+8,294 |
| Guyana | 349,179 GYD+6,327 (1.845%) | 12,316 GYD+223.18 | 319,847 GYD+5,795 | 11,282 GYD+204.43 |
| Haiti | 202,782 HTG+8,595 (4.426%) | 7,152 HTG+303.19 | 185,748 HTG+7,873 | 6,552 HTG+277.72 |
| Honduras | 41,349 HNL+978.68 (2.424%) | 1,458.57 HNL+34.522 | 37,876 HNL+896.47 | 1,336.05 HNL+31.622 |
| Hong Kong | 13,076 HKD+214.82 (1.67%) | 461.26 HKD+7.578 | 11,977 HKD+196.78 | 422.51 HKD+6.941 |
| Hungary | 707,707 HUF+11,555 (1.66%) | 24,963 HUF+407.6 | 648,260 HUF+10,584 | 22,866 HUF+373.36 |
| Iceland | 240,089 ISK+1,794.0 (0.7528%) | 8,468 ISK+63.281 | 219,921 ISK+1,643.3 | 7,757 ISK+57.966 |
| India | 135,652 INR+1,755.65 (1.311%) | 4,785.0 INR+61.929 | 124,257 INR+1,608.18 | 4,383.06 INR+56.727 |
| Indonesia | 25,280,448 IDR+422,377 (1.699%) | 891,742 IDR+14,898 | 23,156,891 IDR+386,897 | 816,835 IDR+13,647 |
| Iran | 70,550,864 IRR+1,162,507 (1.675%) | 2,488,610 IRR+41,006 | 64,624,592 IRR+1,064,856 | 2,279,567 IRR+37,561 |
| Iraq | 2,432,214.0 IQD+38,438 (1.606%) | 85,793 IQD+1,355.88 | 2,227,908 IQD+35,209 | 78,587 IQD+1,241.99 |
| Israel | 5,877 ILS+141.86 (2.473%) | 207.33 ILS+5.004 | 5,383 ILS+129.94 | 189.91 ILS+4.584 |
| Jamaica | 253,244 JMD+4,496.06 (1.807%) | 8,932 JMD+158.59 | 231,971 JMD+4,118.39 | 8,182 JMD+145.27 |
| Japan | 240,280 JPY+3,034.31 (1.279%) | 8,475 JPY+107.03 | 220,096 JPY+2,779.43 | 7,763 JPY+98.042 |
| Jordan | 1,181.09 JOD+19.471 (1.676%) | 41.662 JOD+0.6868 | 1,081.88 JOD+17.836 | 38.162 JOD+0.6291 |
| Kazakhstan | 796,372 KZT+12,340 (1.574%) | 28,091 KZT+435.28 | 729,477 KZT+11,303 | 25,731 KZT+398.72 |
| Kenya | 201,157 KES+3,314.7 (1.675%) | 7,095 KES+116.92 | 184,260 KES+3,036.26 | 6,499 KES+107.1 |
| Kuwait | 516.9 KWD+7.822 (1.537%) | 18.233 KWD+0.2759 | 473.48 KWD+7.165 | 16.701 KWD+0.2528 |
| Kyrgyzstan | 133,716 KGS+1,810.43 (1.373%) | 4,716.72 KGS+63.861 | 122,484 KGS+1,658.36 | 4,320.51 KGS+58.497 |
| Laos | 27,528,997 LAK+551,919 (2.046%) | 971,057 LAK+19,468 | 25,216,562 LAK+505,558 | 889,488 LAK+17,833 |
| Lebanon | 2,528,836 LBP-7,418 (-0.2925%) | 89,202 LBP-261.69 | 2,316,414 LBP-6,795 | 81,709 LBP-239.71 |
| Lesotho | 29,703 LSL+194.88 (0.6604%) | 1,047.75 LSL+6.874 | 27,208 LSL+178.51 | 959.74 LSL+6.297 |
| Liberia | 255,757 LRD+4,264.05 (1.695%) | 9,021 LRD+150.41 | 234,273 LRD+3,905.87 | 8,263 LRD+137.78 |
| Libya | 8,454 LYD+180.79 (2.185%) | 298.22 LYD+6.377 | 7,744 LYD+165.6 | 273.17 LYD+5.842 |
| Madagascar | 6,955,132 MGA+116,242 (1.7%) | 245,335 MGA+4,100.34 | 6,370,901 MGA+106,478 | 224,727 MGA+3,755.91 |
| Malawi | 1,709,214 MWK+29,803 (1.775%) | 60,290 MWK+1,051.29 | 1,565,640 MWK+27,300 | 55,226 MWK+962.99 |
| Malaysia | 7,712 MYR+157.4 (2.083%) | 272.04 MYR+5.552 | 7,064 MYR+144.18 | 249.19 MYR+5.086 |
| Maldives | 25,738 MVR+408.65 (1.613%) | 907.89 MVR+14.415 | 23,576 MVR+374.32 | 831.63 MVR+13.204 |
| Mauritius | 75,549 MUR+923.42 (1.237%) | 2,664.92 MUR+32.573 | 69,202 MUR+845.86 | 2,441.06 MUR+29.837 |
| Mexico | 33,599 MXN+215.9 (0.6467%) | 1,185.17 MXN+7.615 | 30,776 MXN+197.76 | 1,085.62 MXN+6.976 |
| Moldova | 32,628 MDL+633.55 (1.98%) | 1,150.95 MDL+22.348 | 29,887 MDL+580.33 | 1,054.27 MDL+20.471 |
| Mongolia | 5,371,598 MNT+88,510 (1.675%) | 189,477 MNT+3,122.13 | 4,920,383 MNT+81,076 | 173,561 MNT+2,859.87 |
| Morocco | 18,407 MAD+402.61 (2.236%) | 649.32 MAD+14.202 | 16,861 MAD+368.79 | 594.78 MAD+13.009 |
| Mozambique | 106,334 MZN+1,752.08 (1.675%) | 3,750.83 MZN+61.803 | 97,402 MZN+1,604.91 | 3,435.76 MZN+56.611 |
| Myanmar | 3,504,759 MMK+63,406 (1.842%) | 123,626 MMK+2,236.61 | 3,210,359 MMK+58,080 | 113,242 MMK+2,048.73 |
| Namibia | 29,686 NAD+178.01 (0.6033%) | 1,047.17 NAD+6.279 | 27,193 NAD+163.06 | 959.21 NAD+5.752 |
| Nepal | 218,715 NPR+4,806.89 (2.247%) | 7,714 NPR+169.56 | 200,343 NPR+4,403.12 | 7,066 NPR+155.32 |
| New Zealand | 2,911.78 NZD+1.39 (0.0477%) | 102.71 NZD+0.049 | 2,667.19 NZD+1.273 | 94.082 NZD+0.0449 |
| Nicaragua | 59,930 NIO+978.83 (1.66%) | 2,114.0 NIO+34.527 | 54,896 NIO+896.6 | 1,936.42 NIO+31.627 |
| Nigeria | 718,552 NGN+11,840 (1.675%) | 25,346 NGN+417.66 | 658,194 NGN+10,845 | 23,217 NGN+382.58 |
| North Korea | 1,499,310 KPW+24,705 (1.675%) | 52,886 KPW+871.44 | 1,373,368 KPW+22,629 | 48,444 KPW+798.24 |
| North Macedonia | 105,438 MKD+236.34 (0.2246%) | 3,719.24 MKD+8.337 | 96,581 MKD+216.48 | 3,406.82 MKD+7.636 |
| Norway | 17,790 NOK+78.706 (0.4444%) | 627.55 NOK+2.776 | 16,296 NOK+72.095 | 574.84 NOK+2.543 |
| Oman | 641.43 OMR+10.618 (1.683%) | 22.626 OMR+0.3746 | 587.55 OMR+9.726 | 20.725 OMR+0.3431 |
| Pakistan | 390,326 PKR+2,422.44 (0.6245%) | 13,768 PKR+85.449 | 357,538 PKR+2,218.95 | 12,611 PKR+78.271 |
| Papua New Guinea | 5,872 PGK+105.6 (1.831%) | 207.14 PGK+3.725 | 5,379 PGK+96.73 | 189.74 PGK+3.412 |
| Paraguay | 11,727,680 PYG+221,558 (1.926%) | 413,682 PYG+7,815 | 10,742,555 PYG+202,947 | 378,932 PYG+7,158 |
| Peru | 6,600 PEN+130.89 (2.023%) | 232.82 PEN+4.617 | 6,045 PEN+119.9 | 213.26 PEN+4.229 |
| Philippines | 98,186 PHP+1,140.55 (1.175%) | 3,463.43 PHP+40.232 | 89,938 PHP+1,044.75 | 3,172.5 PHP+36.852 |
| Poland | 8,240 PLN+62.44 (0.7635%) | 290.68 PLN+2.203 | 7,548 PLN+57.195 | 266.26 PLN+2.018 |
| Qatar | 6,065 QAR+99.906 (1.675%) | 213.95 QAR+3.524 | 5,555 QAR+91.514 | 195.98 QAR+3.228 |
| Romania | 8,477 RON+29.207 (0.3457%) | 299.04 RON+1.03 | 7,765 RON+26.753 | 273.92 RON+0.9437 |
| Russia | 97,372 RUB+863.24 (0.8945%) | 3,434.7 RUB+30.45 | 89,192 RUB+790.73 | 3,146.18 RUB+27.892 |
| Rwanda | 1,735,867 RWF+30,241 (1.773%) | 61,230 RWF+1,066.73 | 1,590,054 RWF+27,701 | 56,087 RWF+977.13 |
| Saint Helena | 2,294.61 SHP+37.81 (1.675%) | 80.94 SHP+1.334 | 2,101.86 SHP+34.634 | 74.141 SHP+1.222 |
| Samoa | 4,540.54 WST+74.817 (1.675%) | 160.16 WST+2.639 | 4,159.13 WST+68.532 | 146.71 WST+2.417 |
| Senegal | 1,060,343 XOF-52,986 (-4.759%) | 37,402 XOF-1,869.03 | 971,275 XOF-48,535 | 34,260 XOF-1,712.03 |
| Serbia | 200,999 RSD+583.79 (0.2913%) | 7,090 RSD+20.593 | 184,115 RSD+534.76 | 6,494 RSD+18.863 |
| Seychelles | 22,086 SCR+703.81 (3.291%) | 779.09 SCR+24.826 | 20,231 SCR+644.69 | 713.65 SCR+22.741 |
| Sierra Leone | 25,813,121 SLL+826,759 (3.309%) | 910,531 SLL+29,163 | 23,644,818 SLL+757,311 | 834,047 SLL+26,713 |
| Singapore | 2,390.51 SGD+33.269 (1.411%) | 84.323 SGD+1.174 | 2,189.71 SGD+30.474 | 77.24 SGD+1.075 |
| Sint Maarten | 3,007.88 ANG+54.537 (1.847%) | 106.1 ANG+1.924 | 2,755.22 ANG+49.956 | 97.188 ANG+1.762 |
| Solomon Islands | 13,566 SBD+190.86 (1.427%) | 478.53 SBD+6.732 | 12,426 SBD+174.83 | 438.34 SBD+6.167 |
| Somalia | 946,231 SOS+13,953 (1.497%) | 33,377 SOS+492.18 | 866,748 SOS+12,781 | 30,573 SOS+450.84 |
| South Africa | 29,728 ZAR+194.88 (0.6598%) | 1,048.66 ZAR+6.874 | 27,231 ZAR+178.51 | 960.57 ZAR+6.297 |
| South Korea | 2,369,327 KRW+33,143 (1.419%) | 83,575 KRW+1,169.1 | 2,170,303 KRW+30,359 | 76,555 KRW+1,070.9 |
| Sri Lanka | 607,488 LKR+11,806 (1.982%) | 21,428 LKR+416.48 | 556,459 LKR+10,815 | 19,628 LKR+381.49 |
| Sudan | 962,057 SDG+15,846 (1.675%) | 33,935 SDG+558.97 | 881,245 SDG+14,515 | 31,085 SDG+512.01 |
| Suriname | 47,105 SRD+2,104.08 (4.676%) | 1,661.61 SRD+74.219 | 43,148 SRD+1,927.34 | 1,522.04 SRD+67.985 |
| Sweden | 18,674 SEK+43.553 (0.2338%) | 658.71 SEK+1.536 | 17,105 SEK+39.895 | 603.38 SEK+1.407 |
| Switzerland | 1,627.25 CHF+1.887 (0.1161%) | 57.4 CHF+0.0666 | 1,490.57 CHF+1.729 | 52.578 CHF+0.061 |
| Syria | 4,185,624 SYP+68,968 (1.675%) | 147,643 SYP+2,432.81 | 3,834,031 SYP+63,175 | 135,241 SYP+2,228.45 |
| Tajikistan | 16,398 TJS+175.76 (1.083%) | 578.44 TJS+6.2 | 15,021 TJS+161.0 | 529.85 TJS+5.679 |
| Tanzania | 3,881,547 TZS+63,958 (1.675%) | 136,917 TZS+2,256.08 | 3,555,497 TZS+58,586 | 125,416 TZS+2,066.57 |
| Thailand | 62,921 THB+709.59 (1.141%) | 2,219.5 THB+25.03 | 57,636 THB+649.99 | 2,033.06 THB+22.928 |
| Tonga | 4,056.13 TOP+77.474 (1.947%) | 143.08 TOP+2.733 | 3,715.41 TOP+70.966 | 131.06 TOP+2.503 |
| Trinidad and Tobago | 11,328 TTD+182.1 (1.634%) | 399.6 TTD+6.424 | 10,376 TTD+166.81 | 366.04 TTD+5.884 |
| Tunisia | 5,484 TND+45.071 (0.8285%) | 193.48 TND+1.59 | 5,024 TND+41.285 | 177.22 TND+1.456 |
| Turkey | 30,843 TRY+611.46 (2.023%) | 1,087.98 TRY+21.569 | 28,252 TRY+560.1 | 996.59 TRY+19.757 |
| Turkmenistan | 5,847 TMT+96.35 (1.675%) | 206.26 TMT+3.399 | 5,356 TMT+88.256 | 188.93 TMT+3.113 |
| Uganda | 6,468,956 UGX+155,061 (2.456%) | 228,185 UGX+5,469 | 5,925,563 UGX+142,036 | 209,018 UGX+5,010 |
| Ukraine | 61,338 UAH+818.23 (1.352%) | 2,163.64 UAH+28.862 | 56,185 UAH+749.5 | 1,981.9 UAH+26.438 |
| United Arab Emirates | 6,119 AED+100.82 (1.675%) | 215.84 AED+3.556 | 5,605 AED+92.354 | 197.71 AED+3.258 |
| United Kingdom | 1,533.84 GBP+5.383 (0.3522%) | 54.105 GBP+0.1899 | 1,405.0 GBP+4.931 | 49.56 GBP+0.1739 |
| United States | 1,665.9 USD+27.45 (1.675%) | 58.763 USD+0.9683 | 1,525.96 USD+25.144 | 53.827 USD+0.8869 |
| Uruguay | 68,754 UYU+1,772.2 (2.646%) | 2,425.24 UYU+62.513 | 62,978 UYU+1,623.34 | 2,221.52 UYU+57.262 |
| Uzbekistan | 18,341,558 UZS+257,182 (1.422%) | 646,979 UZS+9,071 | 16,800,867 UZS+235,579 | 592,633 UZS+8,309 |
| Vanuatu | 198,178 VUV+3,265.5 (1.675%) | 6,990 VUV+115.19 | 181,531 VUV+2,991.2 | 6,403 VUV+105.51 |
| Vietnam | 39,548,466.0 VND+651,663.0 (1.675%) | 1,395,032 VND+22,986 | 36,226,394 VND+596,923 | 1,277,849 VND+21,055 |
| Yemen | 416,892 YER+6,705 (1.635%) | 14,705 YER+236.52 | 381,873 YER+6,141 | 13,470 YER+216.65 |
| Zambia | 26,286 ZMW+516.86 (2.006%) | 927.22 ZMW+18.232 | 24,078 ZMW+473.45 | 849.34 ZMW+16.7 |