Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 14 November 2022 (14/11/2022)
Spot gold prices lost about 0.0169% (USD -0.3) on 14/11/2022 to fall below US$1,778.8 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Monday, November 14 2022
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 14 November, 2022
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 156,533 AFN+363.86 (0.233%) | 5,521 AFN+12.835 | 143,384 AFN+333.29 | 5,057 AFN+11.757 |
| Albania | 202,294 ALL+1,477.44 (0.7357%) | 7,135 ALL+52.115 | 185,301 ALL+1,353.34 | 6,536 ALL+47.738 |
| Algeria | 247,226 DZD+1.957 (0.0008%) | 8,720 DZD+0.069 | 226,459 DZD+1.792 | 7,988 DZD+0.0632 |
| Angola | 884,325 AOA+5,889 (0.6705%) | 31,193 AOA+207.76 | 810,042 AOA+5,395 | 28,573 AOA+190.31 |
| Anguilla | 4,807.3 XCD-0.8108 (-0.0169%) | 169.57 XCD-0.0286 | 4,403.48 XCD-0.7427 | 155.33 XCD-0.0262 |
| Argentina | 287,751 ARS+3,328.24 (1.17%) | 10,150 ARS+117.4 | 263,580 ARS+3,048.67 | 9,297 ARS+107.54 |
| Armenia | 704,281 AMD+5,333 (0.7631%) | 24,842 AMD+188.14 | 645,121 AMD+4,885.75 | 22,756 AMD+172.34 |
| Aruba | 3,201.84 AWG-4.988 (-0.1555%) | 112.94 AWG-0.1759 | 2,932.89 AWG-4.569 | 103.45 AWG-0.1612 |
| Australia | 2,655.31 AUD-10.505 (-0.3941%) | 93.663 AUD-0.3706 | 2,432.27 AUD-9.623 | 85.796 AUD-0.3394 |
| Azerbaijan | 3,019.87 AZN-4.802 (-0.1588%) | 106.52 AZN-0.1694 | 2,766.2 AZN-4.399 | 97.575 AZN-0.1552 |
| Bahamas | 1,779.7 BSD+14.751 (0.8358%) | 62.777 BSD+0.5203 | 1,630.21 BSD+13.512 | 57.504 BSD+0.4766 |
| Bahrain | 670.29 BHD+1.018 (0.1522%) | 23.644 BHD+0.0359 | 613.99 BHD+0.9329 | 21.658 BHD+0.0329 |
| Bangladesh | 182,044 BDT+1,660.52 (0.9205%) | 6,421 BDT+58.573 | 166,752 BDT+1,521.03 | 5,882 BDT+53.653 |
| Barbados | 3,593.49 BBD+29.802 (0.8363%) | 126.76 BBD+1.051 | 3,291.64 BBD+27.299 | 116.11 BBD+0.9629 |
| Belarus | 4,494.68 BYN+37.877 (0.8499%) | 158.55 BYN+1.336 | 4,117.12 BYN+34.695 | 145.23 BYN+1.224 |
| Belize | 3,587.43 BZD+29.748 (0.8362%) | 126.54 BZD+1.049 | 3,286.09 BZD+27.249 | 115.91 BZD+0.9612 |
| Bhutan | 144,590 BTN+1,943.18 (1.362%) | 5,100 BTN+68.544 | 132,444 BTN+1,779.96 | 4,671.86 BTN+62.786 |
| Bolivia | 12,297 BOB+101.54 (0.8326%) | 433.79 BOB+3.582 | 11,264 BOB+93.013 | 397.35 BOB+3.281 |
| Bosnia and Herzegovina | 3,384.6 BAM+29.943 (0.8926%) | 119.39 BAM+1.056 | 3,100.29 BAM+27.427 | 109.36 BAM+0.9675 |
| Botswana | 23,112 BWP+249.99 (1.093%) | 815.28 BWP+8.818 | 21,171 BWP+228.99 | 746.8 BWP+8.077 |
| Brazil | 9,486 BRL+51.492 (0.5458%) | 334.61 BRL+1.816 | 8,689 BRL+47.167 | 306.51 BRL+1.664 |
| Brunei | 2,448.53 BND+17.741 (0.7298%) | 86.37 BND+0.6258 | 2,242.86 BND+16.251 | 79.115 BND+0.5732 |
| Bulgaria | 3,370.41 BGN+13.495 (0.402%) | 118.89 BGN+0.476 | 3,087.29 BGN+12.362 | 108.9 BGN+0.436 |
| Burundi | 3,651,876 BIF+729.25 (0.02%) | 128,816 BIF+25.724 | 3,345,118 BIF+668.0 | 117,995 BIF+23.563 |
| Cambodia | 7,373,125 KHR+62,392 (0.8534%) | 260,079 KHR+2,200.83 | 6,753,783 KHR+57,151 | 238,232 KHR+2,015.96 |
| Cameroon | 1,135,156 XAF+10,053 (0.8936%) | 40,041 XAF+354.64 | 1,039,803 XAF+9,209 | 36,678 XAF+324.85 |
| Canada | 2,368.56 CAD+2.598 (0.1098%) | 83.549 CAD+0.0917 | 2,169.6 CAD+2.38 | 76.531 CAD+0.084 |
| Cayman Islands | 1,483.07 KYD+12.278 (0.8348%) | 52.314 KYD+0.4331 | 1,358.49 KYD+11.247 | 47.919 KYD+0.3967 |
| Chile | 1,585,262 CLP+155.39 (0.0098%) | 55,918 CLP+5.481 | 1,452,100 CLP+142.33 | 51,221 CLP+5.021 |
| China | 12,583 CNY-62.964 (-0.4979%) | 443.86 CNY-2.221 | 11,526 CNY-57.675 | 406.58 CNY-2.034 |
| Colombia | 8,547,685 COP+70,439 (0.8309%) | 301,510 COP+2,484.67 | 7,829,679 COP+64,522 | 276,184 COP+2,275.95 |
| Comoros | 853,557 KMF-6,278 (-0.7302%) | 30,108 KMF-221.48 | 781,858 KMF-5,751 | 27,579 KMF-202.88 |
| Costa Rica | 1,084,502 CRC+8,946 (0.8318%) | 38,254 CRC+315.58 | 993,404 CRC+8,195 | 35,041 CRC+289.08 |
| Croatia | 12,996 HRK+26.09 (0.2011%) | 458.46 HRK+0.9203 | 11,905 HRK+23.899 | 419.95 HRK+0.843 |
| Cuba | 47,138 CUP-7.95 (-0.0169%) | 1,662.75 CUP-0.2804 | 43,178 CUP-7.282 | 1,523.08 CUP-0.2569 |
| Czech Republic | 41,862 CZK+9.594 (0.0229%) | 1,476.67 CZK+0.3384 | 38,346 CZK+8.788 | 1,352.63 CZK+0.31 |
| Democratic Republic of the Congo | 3,644,760 CDF+8,280 (0.2277%) | 128,565 CDF+292.08 | 3,338,601 CDF+7,584 | 117,765 CDF+267.54 |
| Denmark | 12,813 DKK-13.334 (-0.104%) | 451.97 DKK-0.4703 | 11,736 DKK-12.214 | 414.0 DKK-0.4308 |
| Djibouti | 316,128 DJF+1,919.05 (0.6108%) | 11,151 DJF+67.693 | 289,573 DJF+1,757.85 | 10,214 DJF+62.006 |
| Dominican Republic | 96,677 DOP+660.03 (0.6874%) | 3,410.2 DOP+23.282 | 88,556 DOP+604.58 | 3,123.74 DOP+21.326 |
| Egypt | 43,515 EGP-19.019 (-0.0437%) | 1,534.96 EGP-0.6709 | 39,860 EGP-17.421 | 1,406.03 EGP-0.6145 |
| Eritrea | 26,682.0 ERN-4.5 (-0.0169%) | 941.18 ERN-0.1587 | 24,440 ERN-4.122 | 862.12 ERN-0.1454 |
| Eswatini | 30,764 SZL+308.54 (1.013%) | 1,085.19 SZL+10.884 | 28,180 SZL+282.63 | 994.04 SZL+9.969 |
| Ethiopia | 94,169 ETB-76.451 (-0.0811%) | 3,321.73 ETB-2.697 | 86,259 ETB-70.03 | 3,042.71 ETB-2.47 |
| European Union | 1,722.5 EUR-1.367 (-0.0793%) | 60.759 EUR-0.0482 | 1,577.81 EUR-1.252 | 55.656 EUR-0.0442 |
| Falkland Islands | 1,502.9 FKP-1.627 (-0.1081%) | 53.013 FKP-0.0574 | 1,376.65 FKP-1.49 | 48.56 FKP-0.0526 |
| Fiji | 3,969.84 FJD+2.889 (0.0728%) | 140.03 FJD+0.1019 | 3,636.37 FJD+2.646 | 128.27 FJD+0.0933 |
| French Polynesia | 207,496 XPF-1,636.88 (-0.7827%) | 7,319 XPF-57.739 | 190,066 XPF-1,499.38 | 6,704 XPF-52.889 |
| Gambia | 109,129 GMD+115.46 (0.1059%) | 3,849.45 GMD+4.073 | 99,962 GMD+105.76 | 3,526.09 GMD+3.731 |
| Georgia | 4,795.02 GEL-26.243 (-0.5443%) | 169.14 GEL-0.9257 | 4,392.24 GEL-24.038 | 154.93 GEL-0.8479 |
| Ghana | 25,976 GHS+383.73 (1.499%) | 916.29 GHS+13.536 | 23,794 GHS+351.5 | 839.32 GHS+12.399 |
| Gibraltar | 1,502.9 GIP-1.627 (-0.1081%) | 53.013 GIP-0.0574 | 1,376.65 GIP-1.49 | 48.56 GIP-0.0526 |
| Guatemala | 13,917 GTQ+114.69 (0.8309%) | 490.91 GTQ+4.045 | 12,748 GTQ+105.05 | 449.68 GTQ+3.706 |
| Guinea | 15,564,499 GNF+359,005 (2.361%) | 549,022 GNF+12,663 | 14,257,081 GNF+328,848 | 502,904 GNF+11,599 |
| Guyana | 372,341 GYD+3,143.36 (0.8514%) | 13,133 GYD+110.88 | 341,065 GYD+2,879.32 | 12,030 GYD+101.57 |
| Haiti | 240,847 HTG+1,689.49 (0.7064%) | 8,495 HTG+59.595 | 220,616 HTG+1,547.58 | 7,782 HTG+54.589 |
| Honduras | 43,954 HNL+335.06 (0.7681%) | 1,550.45 HNL+11.819 | 40,262 HNL+306.91 | 1,420.21 HNL+10.826 |
| Hong Kong | 13,938 HKD-6.3 (-0.0452%) | 491.67 HKD-0.2222 | 12,767 HKD-5.771 | 450.37 HKD-0.2036 |
| Hungary | 705,312 HUF+7,458 (1.069%) | 24,879 HUF+263.09 | 646,066 HUF+6,831 | 22,789 HUF+240.99 |
| Iceland | 259,936 ISK+3,016.9 (1.174%) | 9,168 ISK+106.42 | 238,101 ISK+2,763.48 | 8,398 ISK+97.479 |
| India | 144,032 INR+806.91 (0.5634%) | 5,080 INR+28.463 | 131,933 INR+739.13 | 4,653.83 INR+26.072 |
| Indonesia | 27,668,166 IDR+138,462 (0.503%) | 975,966 IDR+4,884.12 | 25,344,040 IDR+126,831 | 893,985 IDR+4,473.85 |
| Iran | 75,421,120 IRR+165,190 (0.2195%) | 2,660,403 IRR+5,826 | 69,085,746 IRR+151,314 | 2,436,929 IRR+5,337 |
| Iraq | 2,597,048.0 IQD+21,010 (0.8156%) | 91,608 IQD+741.13 | 2,378,895 IQD+19,245 | 83,913 IQD+678.88 |
| Israel | 6,098 ILS+22.367 (0.3681%) | 215.13 ILS+0.789 | 5,586 ILS+20.488 | 197.06 ILS+0.7227 |
| Jamaica | 273,414 JMD+1,963.59 (0.7234%) | 9,644 JMD+69.264 | 250,447 JMD+1,798.65 | 8,834 JMD+63.446 |
| Japan | 249,128 JPY+513.13 (0.2064%) | 8,787 JPY+18.1 | 228,201 JPY+470.03 | 8,049 JPY+16.58 |
| Jordan | 1,261.16 JOD-0.2785 (-0.0221%) | 44.486 JOD-0.0098 | 1,155.22 JOD-0.2551 | 40.749 JOD-0.009 |
| Kazakhstan | 820,892 KZT+8,347 (1.027%) | 28,956 KZT+294.43 | 751,937 KZT+7,645 | 26,523 KZT+269.7 |
| Kenya | 216,925 KES+1,770.84 (0.8231%) | 7,651 KES+62.465 | 198,703 KES+1,622.09 | 7,009 KES+57.218 |
| Kuwait | 547.43 KWD+1.544 (0.2829%) | 19.31 KWD+0.0545 | 501.44 KWD+1.415 | 17.688 KWD+0.0499 |
| Kyrgyzstan | 150,098 KGS+118.79 (0.0792%) | 5,294 KGS+4.19 | 137,489 KGS+108.81 | 4,849.82 KGS+3.838 |
| Laos | 30,132,871 LAK-434,373 (-1.421%) | 1,062,906 LAK-15,322 | 27,601,709 LAK-397,886 | 973,622 LAK-14,035 |
| Lebanon | 2,696,743 LBP+27,707 (1.038%) | 95,124 LBP+977.34 | 2,470,216 LBP+25,379 | 87,134 LBP+895.25 |
| Lesotho | 30,772 LSL-165.84 (-0.536%) | 1,085.46 LSL-5.85 | 28,187 LSL-151.91 | 994.29 LSL-5.358 |
| Liberia | 273,583 LRD-47.302 (-0.0173%) | 9,650 LRD-1.669 | 250,602 LRD-43.329 | 8,839 LRD-1.528 |
| Libya | 8,778 LYD-20.647 (-0.2346%) | 309.65 LYD-0.7283 | 8,040 LYD-18.912 | 283.64 LYD-0.6671 |
| Madagascar | 7,666,628 MGA+94,737 (1.251%) | 270,432 MGA+3,341.78 | 7,022,631 MGA+86,779 | 247,716 MGA+3,061.07 |
| Malawi | 1,819,712 MWK+8,044 (0.444%) | 64,188 MWK+283.76 | 1,666,856 MWK+7,368 | 58,796 MWK+259.92 |
| Malaysia | 8,175 MYR-56.981 (-0.6921%) | 288.39 MYR-2.01 | 7,489 MYR-52.195 | 264.17 MYR-1.841 |
| Maldives | 27,411 MVR-3.598 (-0.0131%) | 966.93 MVR-0.1269 | 25,109 MVR-3.296 | 885.71 MVR-0.1163 |
| Mauritius | 78,086 MUR+301.35 (0.3874%) | 2,754.41 MUR+10.63 | 71,526 MUR+276.04 | 2,523.04 MUR+9.737 |
| Mexico | 34,426 MXN-333.18 (-0.9585%) | 1,214.35 MXN-11.753 | 31,534 MXN-305.2 | 1,112.35 MXN-10.765 |
| Moldova | 34,126 MDL+238.24 (0.703%) | 1,203.78 MDL+8.404 | 31,259 MDL+218.23 | 1,102.66 MDL+7.698 |
| Mongolia | 6,065,244 MNT-1,309.5 (-0.0216%) | 213,945 MNT-46.191 | 5,555,763 MNT-1,199.5 | 195,973 MNT-42.311 |
| Morocco | 19,064 MAD+103.01 (0.5432%) | 672.47 MAD+3.633 | 17,462 MAD+94.353 | 615.99 MAD+3.328 |
| Mozambique | 113,540 MZN-19.914 (-0.0175%) | 4,005.02 MZN-0.7024 | 104,002 MZN-18.241 | 3,668.59 MZN-0.6434 |
| Myanmar | 3,737,351 MMK+30,830 (0.8318%) | 131,831 MMK+1,087.53 | 3,423,414 MMK+28,241 | 120,757 MMK+996.18 |
| Namibia | 30,767 NAD-171.5 (-0.5543%) | 1,085.28 NAD-6.049 | 28,182 NAD-157.09 | 994.12 NAD-5.541 |
| Nepal | 231,344 NPR+3,108.96 (1.362%) | 8,160 NPR+109.67 | 211,911 NPR+2,847.81 | 7,474 NPR+100.45 |
| New Zealand | 2,919.0 NZD-10.962 (-0.3741%) | 102.96 NZD-0.3867 | 2,673.81 NZD-10.041 | 94.316 NZD-0.3542 |
| Nicaragua | 64,027 NIO+496.53 (0.7816%) | 2,258.52 NIO+17.515 | 58,649 NIO+454.82 | 2,068.8 NIO+16.043 |
| Nigeria | 785,037 NGN+525.68 (0.067%) | 27,691 NGN+18.543 | 719,094 NGN+481.52 | 25,365 NGN+16.985 |
| North Korea | 1,600,920.0 KPW-270.03 (-0.0169%) | 56,470 KPW-9.525 | 1,466,442 KPW-247.35 | 51,727 KPW-8.725 |
| North Macedonia | 106,301 MKD+618.6 (0.5853%) | 3,749.67 MKD+21.821 | 97,371 MKD+566.64 | 3,434.69 MKD+19.988 |
| Norway | 17,852 NOK+176.07 (0.9961%) | 629.72 NOK+6.211 | 16,352 NOK+161.28 | 576.82 NOK+5.689 |
| Oman | 684.79 OMR+1.077 (0.1574%) | 24.155 OMR+0.038 | 627.27 OMR+0.9861 | 22.126 OMR+0.0348 |
| Pakistan | 393,994 PKR+3,044.63 (0.7788%) | 13,897 PKR+107.4 | 360,898 PKR+2,788.88 | 12,730 PKR+98.375 |
| Papua New Guinea | 6,252 PGK+33.273 (0.535%) | 220.55 PGK+1.174 | 5,727 PGK+30.478 | 202.02 PGK+1.075 |
| Paraguay | 12,523,141 PYG-69,062 (-0.5485%) | 441,741 PYG-2,436.09 | 11,471,197 PYG-63,260 | 404,634 PYG-2,231.46 |
| Peru | 6,847 PEN+40.912 (0.601%) | 241.55 PEN+1.443 | 6,272 PEN+37.475 | 221.26 PEN+1.322 |
| Philippines | 101,730 PHP-51.394 (-0.0505%) | 3,588.44 PHP-1.813 | 93,185 PHP-47.077 | 3,287.01 PHP-1.661 |
| Poland | 8,115 PLN+54.402 (0.6749%) | 286.28 PLN+1.919 | 7,434 PLN+49.833 | 262.23 PLN+1.758 |
| Qatar | 6,476 QAR-1.139 (-0.0176%) | 228.46 QAR-0.0402 | 5,932 QAR-1.043 | 209.27 QAR-0.0368 |
| Romania | 8,449 RON+20.01 (0.2374%) | 298.03 RON+0.7058 | 7,739 RON+18.329 | 273.0 RON+0.6465 |
| Russia | 109,173 RUB+1,449.37 (1.345%) | 3,851.0 RUB+51.125 | 100,003 RUB+1,327.63 | 3,527.51 RUB+46.831 |
| Rwanda | 1,873,076 RWF-14,236 (-0.7543%) | 66,070 RWF-502.16 | 1,715,737 RWF-13,040 | 60,520 RWF-459.98 |
| Saint Helena | 2,450.12 SHP-0.4186 (-0.0171%) | 86.425 SHP-0.0148 | 2,244.31 SHP-0.3834 | 79.166 SHP-0.0135 |
| Samoa | 4,954.86 WST-0.8357 (-0.0169%) | 174.78 WST-0.0295 | 4,538.65 WST-0.7655 | 160.1 WST-0.027 |
| Senegal | 1,144,666 XOF+19,563 (1.739%) | 40,376 XOF+690.07 | 1,048,514 XOF+17,919 | 36,985 XOF+632.11 |
| Serbia | 202,045 RSD+598.09 (0.2969%) | 7,126 RSD+21.097 | 185,073 RSD+547.85 | 6,528 RSD+19.325 |
| Seychelles | 24,311 SCR+930.01 (3.978%) | 857.55 SCR+32.805 | 22,268 SCR+851.89 | 785.51 SCR+30.05 |
| Sierra Leone | 31,796,050 SLL+92,487 (0.2917%) | 1,121,573 SLL+3,262.41 | 29,125,182 SLL+84,718 | 1,027,361 SLL+2,988.37 |
| Singapore | 2,441.38 SGD-2.564 (-0.1049%) | 86.117 SGD-0.0905 | 2,236.3 SGD-2.349 | 78.883 SGD-0.0829 |
| Sint Maarten | 3,207.37 ANG+26.348 (0.8283%) | 113.14 ANG+0.9294 | 2,937.95 ANG+24.135 | 103.63 ANG+0.8513 |
| Solomon Islands | 14,628 SBD-14.51 (-0.0991%) | 516.01 SBD-0.5118 | 13,399 SBD-13.291 | 472.66 SBD-0.4688 |
| Somalia | 1,012,137 SOS+1,609.35 (0.1593%) | 35,702 SOS+56.768 | 927,118 SOS+1,474.16 | 32,703 SOS+52.0 |
| South Africa | 30,765 ZAR-20.581 (-0.0669%) | 1,085.21 ZAR-0.726 | 28,180 ZAR-18.853 | 994.05 ZAR-0.665 |
| South Korea | 2,355,753 KRW+17,784 (0.7607%) | 83,096 KRW+627.35 | 2,157,870 KRW+16,290 | 76,116 KRW+574.65 |
| Sri Lanka | 650,477 LKR+1,835.68 (0.283%) | 22,944 LKR+64.752 | 595,837 LKR+1,681.48 | 21,017 LKR+59.313 |
| Sudan | 1,013,015 SDG+1,597.72 (0.158%) | 35,733 SDG+56.358 | 927,921 SDG+1,463.51 | 32,731 SDG+51.624 |
| Suriname | 53,532 SRD+58.595 (0.1096%) | 1,888.32 SRD+2.067 | 49,036 SRD+53.673 | 1,729.7 SRD+1.893 |
| Sweden | 18,666 SEK+166.18 (0.8982%) | 658.45 SEK+5.862 | 17,098 SEK+152.22 | 603.14 SEK+5.369 |
| Switzerland | 1,678.12 CHF-0.6282 (-0.0374%) | 59.194 CHF-0.0222 | 1,537.15 CHF-0.5754 | 54.222 CHF-0.0203 |
| Syria | 4,469,290 SYP-751.94 (-0.0168%) | 157,649 SYP-26.524 | 4,093,870 SYP-688.77 | 144,407 SYP-24.296 |
| Tajikistan | 17,885 TJS+147.26 (0.8302%) | 630.9 TJS+5.194 | 16,383 TJS+134.89 | 577.9 TJS+4.758 |
| Tanzania | 4,144,604 TZS+25,067 (0.6085%) | 146,196 TZS+884.25 | 3,796,457 TZS+22,962 | 133,916 TZS+809.97 |
| Thailand | 63,528 THB-586.18 (-0.9143%) | 2,240.89 THB-20.677 | 58,191 THB-536.94 | 2,052.66 THB-18.94 |
| Tonga | 4,219.94 TOP-33.981 (-0.7988%) | 148.85 TOP-1.199 | 3,865.46 TOP-31.126 | 136.35 TOP-1.098 |
| Trinidad and Tobago | 12,073 TTD+89.438 (0.7463%) | 425.88 TTD+3.155 | 11,059 TTD+81.925 | 390.11 TTD+2.89 |
| Tunisia | 5,716 TND+79.537 (1.411%) | 201.65 TND+2.806 | 5,236 TND+72.856 | 184.71 TND+2.57 |
| Turkey | 33,079 TRY+68.784 (0.2084%) | 1,166.84 TRY+2.426 | 30,300 TRY+63.006 | 1,068.83 TRY+2.222 |
| Turkmenistan | 6,225 TMT-18.841 (-0.3017%) | 219.61 TMT-0.6646 | 5,702 TMT-17.258 | 201.16 TMT-0.6088 |
| Uganda | 6,682,808 UGX+37,576 (0.5655%) | 235,729 UGX+1,325.46 | 6,121,452 UGX+34,419 | 215,928 UGX+1,214.12 |
| Ukraine | 65,728 UAH+542.56 (0.8323%) | 2,318.5 UAH+19.138 | 60,207 UAH+496.98 | 2,123.74 UAH+17.531 |
| United Arab Emirates | 6,533 AED-1.173 (-0.018%) | 230.46 AED-0.0414 | 5,984 AED-1.075 | 211.1 AED-0.0379 |
| United Kingdom | 1,513.22 GBP+2.419 (0.1601%) | 53.377 GBP+0.0853 | 1,386.11 GBP+2.216 | 48.894 GBP+0.0782 |
| United States | 1,778.8 USD-0.3 (-0.0169%) | 62.745 USD-0.0106 | 1,629.38 USD-0.2748 | 57.475 USD-0.0097 |
| Uruguay | 71,320 UYU+499.6 (0.7054%) | 2,515.76 UYU+17.623 | 65,329 UYU+457.63 | 2,304.44 UYU+16.142 |
| Uzbekistan | 19,931,454 UZS+151,172 (0.7643%) | 703,061 UZS+5,332 | 18,257,211 UZS+138,473 | 644,004 UZS+4,884.53 |
| Vanuatu | 212,882 VUV-35.494 (-0.0167%) | 7,509 VUV-1.252 | 195,000 VUV-32.513 | 6,878 VUV-1.147 |
| Vietnam | 44,016,406.0 VND-131,960 (-0.2989%) | 1,552,634 VND-4,654.77 | 40,319,027 VND-120,875 | 1,422,213 VND-4,263.77 |
| Yemen | 445,144 YER-75.571 (-0.017%) | 15,702 YER-2.666 | 407,752 YER-69.223 | 14,383 YER-2.442 |
| Zambia | 29,249 ZMW+320.91 (1.109%) | 1,031.74 ZMW+11.32 | 26,792 ZMW+293.96 | 945.08 ZMW+10.369 |