Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 15 November 2022 (15/11/2022)
With an increase of 0.4329 percent or 7.7 USD compared to the previous day, the spot price of gold standed at US$1,786.5 per ounce on 15/11/2022.
Daily Gold Price Chart
This chart showing the spot gold price on Tuesday, November 15 2022
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 15 November, 2022
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 156,312 AFN-220.6 (-0.1409%) | 5,513 AFN-7.781 | 143,182 AFN-202.07 | 5,050 AFN-7.128 |
| Albania | 202,594 ALL+300.54 (0.1486%) | 7,146 ALL+10.601 | 185,576 ALL+275.3 | 6,546 ALL+9.711 |
| Algeria | 247,266 DZD+39.965 (0.0162%) | 8,722 DZD+1.41 | 226,496 DZD+36.608 | 7,989 DZD+1.291 |
| Angola | 896,701 AOA+12,375 (1.399%) | 31,630 AOA+436.53 | 821,378 AOA+11,335 | 28,973 AOA+399.86 |
| Anguilla | 4,828.11 XCD+20.81 (0.4329%) | 170.31 XCD+0.734 | 4,422.54 XCD+19.062 | 156.0 XCD+0.6724 |
| Argentina | 289,642 ARS+1,890.54 (0.657%) | 10,216 ARS+66.687 | 265,312 ARS+1,731.73 | 9,358 ARS+61.085 |
| Armenia | 707,001 AMD+2,719.77 (0.3862%) | 24,938 AMD+95.937 | 647,612 AMD+2,491.31 | 22,843 AMD+87.878 |
| Aruba | 3,220.17 AWG+18.326 (0.5724%) | 113.59 AWG+0.6464 | 2,949.67 AWG+16.787 | 104.05 AWG+0.5921 |
| Australia | 2,643.34 AUD-11.975 (-0.451%) | 93.241 AUD-0.4224 | 2,421.3 AUD-10.969 | 85.409 AUD-0.3869 |
| Azerbaijan | 3,038.91 AZN+19.041 (0.6305%) | 107.19 AZN+0.6717 | 2,783.64 AZN+17.442 | 98.19 AZN+0.6152 |
| Bahamas | 1,787.57 BSD+7.874 (0.4424%) | 63.055 BSD+0.2777 | 1,637.42 BSD+7.212 | 57.758 BSD+0.2544 |
| Bahrain | 673.16 BHD+2.871 (0.4283%) | 23.745 BHD+0.1013 | 616.62 BHD+2.63 | 21.751 BHD+0.0928 |
| Bangladesh | 183,316 BDT+1,271.95 (0.6987%) | 6,466 BDT+44.867 | 167,917 BDT+1,165.1 | 5,923 BDT+41.098 |
| Barbados | 3,609.14 BBD+15.648 (0.4355%) | 127.31 BBD+0.552 | 3,305.97 BBD+14.334 | 116.61 BBD+0.5056 |
| Belarus | 4,513.89 BYN+19.219 (0.4276%) | 159.22 BYN+0.6779 | 4,134.73 BYN+17.604 | 145.85 BYN+0.621 |
| Belize | 3,603.13 BZD+15.697 (0.4376%) | 127.1 BZD+0.5537 | 3,300.47 BZD+14.379 | 116.42 BZD+0.5072 |
| Bhutan | 144,732 BTN+142.3 (0.0984%) | 5,105 BTN+5.019 | 132,575 BTN+130.35 | 4,676.45 BTN+4.598 |
| Bolivia | 12,351 BOB+54.268 (0.4413%) | 435.7 BOB+1.914 | 11,314 BOB+49.71 | 399.1 BOB+1.753 |
| Bosnia and Herzegovina | 3,357.96 BAM-26.64 (-0.7871%) | 118.45 BAM-0.9397 | 3,075.89 BAM-24.402 | 108.5 BAM-0.8608 |
| Botswana | 23,036 BWP-76.613 (-0.3315%) | 812.58 BWP-2.702 | 21,101 BWP-70.178 | 744.32 BWP-2.475 |
| Brazil | 9,527 BRL+41.054 (0.4328%) | 336.06 BRL+1.448 | 8,726 BRL+37.606 | 307.83 BRL+1.327 |
| Brunei | 2,447.07 BND-1.465 (-0.0598%) | 86.318 BND-0.0517 | 2,241.52 BND-1.342 | 79.067 BND-0.0473 |
| Bulgaria | 3,376.57 BGN+6.159 (0.1827%) | 119.1 BGN+0.2173 | 3,092.93 BGN+5.642 | 109.1 BGN+0.199 |
| Burundi | 3,664,111 BIF+12,235 (0.335%) | 129,247 BIF+431.58 | 3,356,326 BIF+11,207 | 118,391 BIF+395.33 |
| Cambodia | 7,403,256 KHR+30,130 (0.4087%) | 261,142 KHR+1,062.82 | 6,781,382 KHR+27,599 | 239,206 KHR+973.55 |
| Cameroon | 1,126,199 XAF-8,957 (-0.7891%) | 39,725 XAF-315.95 | 1,031,598 XAF-8,204 | 36,388 XAF-289.41 |
| Canada | 2,371.94 CAD+3.377 (0.1426%) | 83.668 CAD+0.1191 | 2,172.7 CAD+3.093 | 76.64 CAD+0.1091 |
| Cayman Islands | 1,489.74 KYD+6.668 (0.4496%) | 52.549 KYD+0.2352 | 1,364.6 KYD+6.108 | 48.135 KYD+0.2155 |
| Chile | 1,584,625 CLP-637.34 (-0.0402%) | 55,896 CLP-22.481 | 1,451,516 CLP-583.8 | 51,200 CLP-20.593 |
| China | 12,584 CNY+1.761 (0.014%) | 443.92 CNY+0.0621 | 11,527 CNY+1.613 | 406.63 CNY+0.0569 |
| Colombia | 8,656,807 COP+109,121 (1.277%) | 305,360 COP+3,849.16 | 7,929,635 COP+99,955 | 279,709 COP+3,525.83 |
| Comoros | 853,058 KMF-498.61 (-0.0584%) | 30,090 KMF-17.588 | 781,401 KMF-456.73 | 27,563 KMF-16.111 |
| Costa Rica | 1,089,282 CRC+4,780.54 (0.4408%) | 38,423 CRC+168.63 | 997,783 CRC+4,378.98 | 35,195 CRC+154.46 |
| Croatia | 13,029 HRK+32.316 (0.2486%) | 459.6 HRK+1.14 | 11,934 HRK+29.602 | 420.99 HRK+1.044 |
| Cuba | 47,342 CUP+204.05 (0.4329%) | 1,669.95 CUP+7.198 | 43,365 CUP+186.91 | 1,529.67 CUP+6.593 |
| Czech Republic | 42,045 CZK+183.0 (0.4371%) | 1,483.13 CZK+6.455 | 38,514 CZK+167.63 | 1,358.55 CZK+5.913 |
| Democratic Republic of the Congo | 3,656,965 CDF+12,204 (0.3348%) | 128,995 CDF+430.49 | 3,349,779 CDF+11,178 | 118,160 CDF+394.33 |
| Denmark | 12,843 DKK+30.057 (0.2346%) | 453.03 DKK+1.06 | 11,764 DKK+27.532 | 414.98 DKK+0.9712 |
| Djibouti | 317,497 DJF+1,369.3 (0.4331%) | 11,199 DJF+48.301 | 290,827 DJF+1,254.28 | 10,258 DJF+44.243 |
| Dominican Republic | 97,379 DOP+702.05 (0.7262%) | 3,434.96 DOP+24.764 | 89,199 DOP+643.08 | 3,146.42 DOP+22.684 |
| Egypt | 43,692 EGP+177.48 (0.4078%) | 1,541.23 EGP+6.26 | 40,022 EGP+162.57 | 1,411.76 EGP+5.734 |
| Eritrea | 26,797 ERN+115.5 (0.4329%) | 945.25 ERN+4.074 | 24,546 ERN+105.8 | 865.85 ERN+3.732 |
| Eswatini | 30,942 SZL+178.34 (0.5797%) | 1,091.48 SZL+6.291 | 28,343 SZL+163.36 | 999.8 SZL+5.762 |
| Ethiopia | 94,594 ETB+425.06 (0.4514%) | 3,336.73 ETB+14.994 | 86,648 ETB+389.36 | 3,056.44 ETB+13.734 |
| European Union | 1,726.74 EUR+4.241 (0.2462%) | 60.909 EUR+0.1496 | 1,581.7 EUR+3.884 | 55.793 EUR+0.137 |
| Falkland Islands | 1,524.07 FKP+21.176 (1.409%) | 53.76 FKP+0.747 | 1,396.05 FKP+19.398 | 49.244 FKP+0.6842 |
| Fiji | 3,967.46 FJD-2.372 (-0.0598%) | 139.95 FJD-0.0837 | 3,634.2 FJD-2.173 | 128.19 FJD-0.0767 |
| French Polynesia | 207,592 XPF+96.225 (0.0464%) | 7,322 XPF+3.394 | 190,154 XPF+88.142 | 6,707 XPF+3.109 |
| Gambia | 109,873 GMD+743.69 (0.6815%) | 3,875.68 GMD+26.233 | 100,644 GMD+681.22 | 3,550.12 GMD+24.029 |
| Georgia | 4,858.47 GEL+63.448 (1.323%) | 171.38 GEL+2.238 | 4,450.36 GEL+58.119 | 156.98 GEL+2.05 |
| Ghana | 26,278 GHS+301.81 (1.162%) | 926.94 GHS+10.646 | 24,070 GHS+276.46 | 849.07 GHS+9.752 |
| Gibraltar | 1,524.07 GIP+21.176 (1.409%) | 53.76 GIP+0.747 | 1,396.05 GIP+19.398 | 49.244 GIP+0.6842 |
| Guatemala | 13,951 GTQ+34.583 (0.2485%) | 492.13 GTQ+1.22 | 12,779 GTQ+31.678 | 450.79 GTQ+1.117 |
| Guinea | 15,631,875 GNF+67,375 (0.4329%) | 551,398 GNF+2,376.61 | 14,318,797 GNF+61,716 | 505,081 GNF+2,176.97 |
| Guyana | 373,982 GYD+1,640.7 (0.4406%) | 13,191 GYD+57.874 | 342,568 GYD+1,502.88 | 12,083 GYD+53.013 |
| Haiti | 243,111 HTG+2,264.12 (0.9401%) | 8,575 HTG+79.865 | 222,690 HTG+2,073.94 | 7,855 HTG+73.156 |
| Honduras | 44,308 HNL+354.3 (0.8061%) | 1,562.95 HNL+12.498 | 40,586 HNL+324.54 | 1,431.66 HNL+11.448 |
| Hong Kong | 13,969 HKD+31.163 (0.2236%) | 492.77 HKD+1.099 | 12,796 HKD+28.546 | 451.38 HKD+1.007 |
| Hungary | 711,687 HUF+6,374 (0.9039%) | 25,104 HUF+224.87 | 651,906 HUF+5,839 | 22,995 HUF+205.98 |
| Iceland | 257,809 ISK-2,126.42 (-0.8181%) | 9,093 ISK-75.007 | 236,153 ISK-1,947.8 | 8,330 ISK-68.707 |
| India | 144,834 INR+801.96 (0.5568%) | 5,108 INR+28.288 | 132,668 INR+734.59 | 4,679.74 INR+25.912 |
| Indonesia | 27,792,401 IDR+124,235 (0.449%) | 980,348 IDR+4,382.27 | 25,457,840 IDR+113,799 | 897,999 IDR+4,014.16 |
| Iran | 75,658,274 IRR+237,154 (0.3144%) | 2,668,769 IRR+8,365 | 69,302,979 IRR+217,233 | 2,444,592 IRR+7,662 |
| Iraq | 2,608,290.0 IQD+11,242.0 (0.4329%) | 92,004 IQD+396.55 | 2,389,193 IQD+10,297 | 84,276 IQD+363.24 |
| Israel | 6,095 ILS-3.371 (-0.0553%) | 215.01 ILS-0.1189 | 5,583 ILS-3.088 | 196.95 ILS-0.1089 |
| Jamaica | 274,786 JMD+1,372.52 (0.502%) | 9,692 JMD+48.414 | 251,704 JMD+1,257.23 | 8,878 JMD+44.347 |
| Japan | 248,852 JPY-275.7 (-0.1107%) | 8,778 JPY-9.725 | 227,948 JPY-252.55 | 8,040 JPY-8.908 |
| Jordan | 1,266.67 JOD+5.506 (0.4366%) | 44.68 JOD+0.1942 | 1,160.27 JOD+5.043 | 40.927 JOD+0.1779 |
| Kazakhstan | 821,664 KZT+771.9 (0.094%) | 28,983 KZT+27.228 | 752,644 KZT+707.06 | 26,548 KZT+24.941 |
| Kenya | 217,952 KES+1,027.42 (0.4736%) | 7,688 KES+36.241 | 199,644 KES+941.12 | 7,042 KES+33.197 |
| Kuwait | 550.03 KWD+2.602 (0.4753%) | 19.402 KWD+0.0918 | 503.83 KWD+2.383 | 17.772 KWD+0.0841 |
| Kyrgyzstan | 150,746 KGS+648.13 (0.4318%) | 5,317 KGS+22.862 | 138,083 KGS+593.69 | 4,870.76 KGS+20.942 |
| Laos | 30,281,174 LAK+148,303 (0.4922%) | 1,068,137 LAK+5,231 | 27,737,556 LAK+135,846 | 978,414 LAK+4,791.84 |
| Lebanon | 2,714,078 LBP+17,335 (0.6428%) | 95,736 LBP+611.5 | 2,486,096 LBP+15,879 | 87,694 LBP+560.14 |
| Lesotho | 30,942 LSL+169.71 (0.5515%) | 1,091.45 LSL+5.986 | 28,342 LSL+155.46 | 999.77 LSL+5.484 |
| Liberia | 275,120 LRD+1,537.49 (0.562%) | 9,704 LRD+54.234 | 252,010 LRD+1,408.34 | 8,889 LRD+49.678 |
| Libya | 8,762 LYD-15.649 (-0.1783%) | 309.1 LYD-0.552 | 8,026 LYD-14.335 | 283.13 LYD-0.5056 |
| Madagascar | 7,699,814 MGA+33,186 (0.4329%) | 271,603 MGA+1,170.62 | 7,053,030 MGA+30,398 | 248,788 MGA+1,072.28 |
| Malawi | 1,831,162 MWK+11,449 (0.6292%) | 64,592 MWK+403.89 | 1,677,345 MWK+10,488 | 59,166 MWK+369.96 |
| Malaysia | 8,155 MYR-20.405 (-0.2496%) | 287.67 MYR-0.7198 | 7,470 MYR-18.691 | 263.51 MYR-0.6593 |
| Maldives | 27,520 MVR+108.52 (0.3959%) | 970.76 MVR+3.828 | 25,208 MVR+99.402 | 889.21 MVR+3.506 |
| Mauritius | 78,264 MUR+178.01 (0.228%) | 2,760.69 MUR+6.279 | 71,689 MUR+163.06 | 2,528.79 MUR+5.752 |
| Mexico | 34,594 MXN+168.51 (0.4895%) | 1,220.3 MXN+5.944 | 31,688 MXN+154.35 | 1,117.79 MXN+5.445 |
| Moldova | 34,187 MDL+61.085 (0.179%) | 1,205.93 MDL+2.155 | 31,315 MDL+55.954 | 1,104.63 MDL+1.974 |
| Mongolia | 6,084,436 MNT+19,191 (0.3164%) | 214,622 MNT+676.98 | 5,573,343 MNT+17,579 | 196,594 MNT+620.11 |
| Morocco | 19,173 MAD+108.87 (0.5711%) | 676.31 MAD+3.84 | 17,562 MAD+99.727 | 619.5 MAD+3.518 |
| Mozambique | 114,031 MZN+491.72 (0.4331%) | 4,022.36 MZN+17.345 | 104,453 MZN+450.42 | 3,684.48 MZN+15.888 |
| Myanmar | 3,753,921 MMK+16,569 (0.4434%) | 132,415 MMK+584.48 | 3,438,592 MMK+15,177 | 121,292 MMK+535.39 |
| Namibia | 31,004 NAD+237.44 (0.7717%) | 1,093.66 NAD+8.375 | 28,400 NAD+217.49 | 1,001.79 NAD+7.672 |
| Nepal | 231,572 NPR+227.95 (0.0985%) | 8,168 NPR+8.041 | 212,120 NPR+208.8 | 7,482 NPR+7.365 |
| New Zealand | 2,901.42 NZD-17.583 (-0.6024%) | 102.34 NZD-0.6202 | 2,657.7 NZD-16.106 | 93.748 NZD-0.5681 |
| Nicaragua | 64,314 NIO+286.45 (0.4474%) | 2,268.62 NIO+10.104 | 58,911 NIO+262.38 | 2,078.06 NIO+9.255 |
| Nigeria | 789,079 NGN+4,041.81 (0.5149%) | 27,833 NGN+142.57 | 722,796 NGN+3,702.3 | 25,495 NGN+130.59 |
| North Korea | 1,607,818 KPW+6,898 (0.4309%) | 56,714 KPW+243.33 | 1,472,761 KPW+6,318 | 51,950 KPW+222.89 |
| North Macedonia | 105,783 MKD-518.12 (-0.4874%) | 3,731.39 MKD-18.276 | 96,897 MKD-474.6 | 3,417.95 MKD-16.741 |
| Norway | 17,804 NOK-47.863 (-0.2681%) | 628.03 NOK-1.688 | 16,308 NOK-43.843 | 575.27 NOK-1.547 |
| Oman | 687.75 OMR+2.959 (0.4321%) | 24.26 OMR+0.1044 | 629.98 OMR+2.71 | 22.222 OMR+0.0956 |
| Pakistan | 396,450 PKR+2,456.01 (0.6234%) | 13,984 PKR+86.633 | 363,148 PKR+2,249.7 | 12,809 PKR+79.356 |
| Papua New Guinea | 6,287 PGK+35.451 (0.567%) | 221.8 PGK+1.251 | 5,759 PGK+32.473 | 203.17 PGK+1.145 |
| Paraguay | 12,590,743 PYG+67,602 (0.5398%) | 444,125 PYG+2,384.6 | 11,533,120 PYG+61,923 | 406,819 PYG+2,184.29 |
| Peru | 6,831 PEN-16.76 (-0.2447%) | 240.96 PEN-0.5912 | 6,257 PEN-15.352 | 220.72 PEN-0.5415 |
| Philippines | 102,326 PHP+595.79 (0.5857%) | 3,609.46 PHP+21.016 | 93,730 PHP+545.74 | 3,306.26 PHP+19.251 |
| Poland | 8,143 PLN+27.489 (0.3387%) | 287.25 PLN+0.9696 | 7,459 PLN+25.18 | 263.12 PLN+0.8882 |
| Qatar | 6,504 QAR+27.566 (0.4256%) | 229.43 QAR+0.9724 | 5,957 QAR+25.25 | 210.16 QAR+0.8907 |
| Romania | 8,499 RON+50.868 (0.6021%) | 299.83 RON+1.794 | 7,785 RON+46.595 | 274.64 RON+1.644 |
| Russia | 109,691 RUB+517.48 (0.474%) | 3,869.25 RUB+18.254 | 100,477 RUB+474.01 | 3,544.23 RUB+16.72 |
| Rwanda | 1,890,117.0 RWF+17,040 (0.9098%) | 66,671 RWF+601.09 | 1,731,347 RWF+15,609 | 61,071 RWF+550.6 |
| Saint Helena | 2,460.72 SHP+10.606 (0.4329%) | 86.799 SHP+0.3741 | 2,254.02 SHP+9.715 | 79.508 SHP+0.3427 |
| Samoa | 4,902.61 WST-52.254 (-1.055%) | 172.93 WST-1.843 | 4,490.79 WST-47.864 | 158.41 WST-1.688 |
| Senegal | 1,128,154 XOF-16,512 (-1.443%) | 39,794 XOF-582.44 | 1,033,389 XOF-15,125 | 36,451 XOF-533.52 |
| Serbia | 202,544 RSD+499.39 (0.2472%) | 7,144 RSD+17.616 | 185,530 RSD+457.44 | 6,544 RSD+16.136 |
| Seychelles | 23,825 SCR-485.29 (-1.996%) | 840.43 SCR-17.118 | 21,824 SCR-444.52 | 769.83 SCR-15.68 |
| Sierra Leone | 32,201,662 SLL+405,612 (1.276%) | 1,135,881 SLL+14,307 | 29,496,723 SLL+371,541 | 1,040,467 SLL+13,105 |
| Singapore | 2,448.23 SGD+6.852 (0.2807%) | 86.359 SGD+0.2417 | 2,242.58 SGD+6.277 | 79.105 SGD+0.2214 |
| Sint Maarten | 3,221.73 ANG+14.352 (0.4475%) | 113.64 ANG+0.5063 | 2,951.1 ANG+13.146 | 104.1 ANG+0.4637 |
| Solomon Islands | 14,703 SBD+75.416 (0.5155%) | 518.67 SBD+2.66 | 13,468 SBD+69.081 | 475.1 SBD+2.437 |
| Somalia | 1,015,624 SOS+3,486.59 (0.3445%) | 35,825 SOS+122.99 | 930,311 SOS+3,193.71 | 32,815 SOS+112.65 |
| South Africa | 30,662 ZAR-102.37 (-0.3327%) | 1,081.6 ZAR-3.611 | 28,087 ZAR-93.772 | 990.75 ZAR-3.308 |
| South Korea | 2,351,828 KRW-3,924.99 (-0.1666%) | 82,958 KRW-138.45 | 2,154,275 KRW-3,595.29 | 75,989 KRW-126.82 |
| Sri Lanka | 656,936 LKR+6,459 (0.993%) | 23,172 LKR+227.84 | 601,753 LKR+5,916 | 21,226 LKR+208.7 |
| Sudan | 1,015,631 SDG+2,616.73 (0.2583%) | 35,825 SDG+92.303 | 930,318 SDG+2,396.93 | 32,816 SDG+84.549 |
| Suriname | 54,278 SRD+745.36 (1.392%) | 1,914.61 SRD+26.292 | 49,718 SRD+682.75 | 1,753.79 SRD+24.083 |
| Sweden | 18,728 SEK+61.618 (0.3301%) | 660.62 SEK+2.174 | 17,155 SEK+56.442 | 605.13 SEK+1.991 |
| Switzerland | 1,686.42 CHF+8.302 (0.4947%) | 59.487 CHF+0.2928 | 1,544.76 CHF+7.605 | 54.49 CHF+0.2682 |
| Syria | 4,487,613 SYP+18,322 (0.41%) | 158,296 SYP+646.32 | 4,110,654 SYP+16,783 | 144,999 SYP+592.03 |
| Tajikistan | 17,992 TJS+106.45 (0.5952%) | 634.65 TJS+3.755 | 16,480 TJS+97.506 | 581.34 TJS+3.439 |
| Tanzania | 4,166,118 TZS+21,514 (0.5191%) | 146,955 TZS+758.9 | 3,816,164 TZS+19,707 | 134,611 TZS+695.15 |
| Thailand | 63,534 THB+6.06 (0.0095%) | 2,241.1 THB+0.2138 | 58,197 THB+5.551 | 2,052.85 THB+0.1958 |
| Tonga | 4,237.22 TOP+17.286 (0.4096%) | 149.46 TOP+0.6098 | 3,881.3 TOP+15.834 | 136.91 TOP+0.5585 |
| Trinidad and Tobago | 12,126 TTD+53.295 (0.4414%) | 427.76 TTD+1.88 | 11,108 TTD+48.818 | 391.83 TTD+1.722 |
| Tunisia | 5,753 TND+36.808 (0.6439%) | 202.95 TND+1.298 | 5,270 TND+33.716 | 185.9 TND+1.189 |
| Turkey | 33,242 TRY+163.34 (0.4938%) | 1,172.61 TRY+5.762 | 30,450 TRY+149.62 | 1,074.11 TRY+5.278 |
| Turkmenistan | 6,270 TMT+44.815 (0.7198%) | 221.19 TMT+1.581 | 5,743 TMT+41.051 | 202.61 TMT+1.448 |
| Uganda | 6,712,154 UGX+29,346 (0.4391%) | 236,764 UGX+1,035.16 | 6,148,333 UGX+26,881 | 216,876 UGX+948.21 |
| Ukraine | 66,018 UAH+289.81 (0.4409%) | 2,328.72 UAH+10.223 | 60,472 UAH+265.46 | 2,133.11 UAH+9.364 |
| United Arab Emirates | 6,561 AED+28.544 (0.4369%) | 231.47 AED+1.007 | 6,010 AED+26.147 | 212.02 AED+0.9223 |
| United Kingdom | 1,506.32 GBP-6.898 (-0.4559%) | 53.134 GBP-0.2433 | 1,379.79 GBP-6.319 | 48.671 GBP-0.2229 |
| United States | 1,786.5 USD+7.7 (0.4329%) | 63.017 USD+0.2716 | 1,636.43 USD+7.053 | 57.724 USD+0.2488 |
| Uruguay | 71,494 UYU+173.78 (0.2437%) | 2,521.89 UYU+6.13 | 65,488 UYU+159.19 | 2,310.05 UYU+5.615 |
| Uzbekistan | 19,982,002 UZS+50,548 (0.2536%) | 704,844 UZS+1,783.06 | 18,303,514 UZS+46,302 | 645,638 UZS+1,633.28 |
| Vanuatu | 213,813 VUV+931.66 (0.4376%) | 7,542 VUV+32.863 | 195,853 VUV+853.4 | 6,908 VUV+30.103 |
| Vietnam | 44,260,537 VND+244,131 (0.5546%) | 1,561,245 VND+8,611 | 40,542,652 VND+223,624 | 1,430,101 VND+7,888 |
| Yemen | 446,893 YER+1,748.78 (0.3929%) | 15,763 YER+61.686 | 409,354 YER+1,601.88 | 14,439 YER+56.505 |
| Zambia | 29,467 ZMW+218.21 (0.746%) | 1,039.44 ZMW+7.697 | 26,992 ZMW+199.88 | 952.13 ZMW+7.051 |