Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 16 November 2022 (16/11/2022)
Spot gold prices lost about 0.2827% (USD -5.05) on 16/11/2022 to fall below US$1,781.45 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Wednesday, November 16 2022
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 16 November, 2022
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 155,867 AFN-445.28 (-0.2849%) | 5,498 AFN-15.707 | 142,774 AFN-407.87 | 5,036 AFN-14.387 |
| Albania | 200,767 ALL-1,827.59 (-0.9021%) | 7,081 ALL-64.467 | 183,902 ALL-1,674.08 | 6,486 ALL-59.051 |
| Algeria | 246,642 DZD-624.23 (-0.2525%) | 8,700 DZD-22.019 | 225,924 DZD-571.79 | 7,969 DZD-20.169 |
| Angola | 903,252 AOA+6,550 (0.7305%) | 31,861 AOA+231.07 | 827,379 AOA+6,000 | 29,184 AOA+211.66 |
| Anguilla | 4,814.46 XCD-13.648 (-0.2827%) | 169.83 XCD-0.4814 | 4,410.04 XCD-12.501 | 155.56 XCD-0.441 |
| Argentina | 289,414 ARS-227.53 (-0.0786%) | 10,208 ARS-8.026 | 265,104 ARS-208.42 | 9,351 ARS-7.352 |
| Armenia | 704,501 AMD-2,499.24 (-0.3535%) | 24,850 AMD-88.158 | 645,323 AMD-2,289.3 | 22,763 AMD-80.753 |
| Aruba | 3,206.61 AWG-13.556 (-0.421%) | 113.11 AWG-0.4782 | 2,937.25 AWG-12.418 | 103.61 AWG-0.438 |
| Australia | 2,644.06 AUD+0.7244 (0.0274%) | 93.267 AUD+0.0256 | 2,421.96 AUD+0.6635 | 85.432 AUD+0.0234 |
| Azerbaijan | 3,036.44 AZN-2.471 (-0.0813%) | 107.11 AZN-0.0872 | 2,781.38 AZN-2.263 | 98.11 AZN-0.0798 |
| Bahamas | 1,781.35 BSD-6.227 (-0.3483%) | 62.835 BSD-0.2197 | 1,631.71 BSD-5.704 | 57.557 BSD-0.2012 |
| Bahrain | 671.48 BHD-1.682 (-0.2499%) | 23.686 BHD-0.0593 | 615.08 BHD-1.541 | 21.696 BHD-0.0543 |
| Bangladesh | 183,213 BDT-103.07 (-0.0562%) | 6,462 BDT-3.636 | 167,823 BDT-94.416 | 5,919 BDT-3.33 |
| Barbados | 3,596.55 BBD-12.586 (-0.3487%) | 126.86 BBD-0.4439 | 3,294.44 BBD-11.529 | 116.21 BBD-0.4067 |
| Belarus | 4,498.81 BYN-15.081 (-0.3341%) | 158.69 BYN-0.532 | 4,120.91 BYN-13.814 | 145.36 BYN-0.4873 |
| Belize | 3,590.57 BZD-12.563 (-0.3487%) | 126.65 BZD-0.4432 | 3,288.96 BZD-11.508 | 116.01 BZD-0.4059 |
| Bhutan | 144,757 BTN+24.581 (0.017%) | 5,106 BTN+0.8671 | 132,597 BTN+22.516 | 4,677.25 BTN+0.7942 |
| Bolivia | 12,308 BOB-43.107 (-0.349%) | 434.18 BOB-1.521 | 11,274 BOB-39.486 | 397.71 BOB-1.393 |
| Bosnia and Herzegovina | 3,344.58 BAM-13.381 (-0.3985%) | 117.98 BAM-0.472 | 3,063.63 BAM-12.257 | 108.07 BAM-0.4324 |
| Botswana | 23,014 BWP-21.357 (-0.0927%) | 811.83 BWP-0.7533 | 21,081 BWP-19.563 | 743.63 BWP-0.6901 |
| Brazil | 9,620 BRL+92.786 (0.9739%) | 339.34 BRL+3.273 | 8,811 BRL+84.992 | 310.83 BRL+2.998 |
| Brunei | 2,437.07 BND-9.999 (-0.4086%) | 85.965 BND-0.3527 | 2,232.36 BND-9.159 | 78.744 BND-0.3231 |
| Bulgaria | 3,351.06 BGN-25.507 (-0.7554%) | 118.21 BGN-0.8997 | 3,069.57 BGN-23.364 | 108.28 BGN-0.8241 |
| Burundi | 3,657,316 BIF-6,794 (-0.1854%) | 129,008 BIF-239.67 | 3,350,102 BIF-6,223 | 118,171 BIF-219.54 |
| Cambodia | 7,380,547 KHR-22,709 (-0.3067%) | 260,341 KHR-801.04 | 6,760,581 KHR-20,801 | 238,472 KHR-733.76 |
| Cameroon | 1,121,728 XAF-4,471.72 (-0.3971%) | 39,567 XAF-157.74 | 1,027,502 XAF-4,096.09 | 36,244 XAF-144.49 |
| Canada | 2,374.89 CAD+2.949 (0.1243%) | 83.772 CAD+0.104 | 2,175.4 CAD+2.701 | 76.735 CAD+0.0953 |
| Cayman Islands | 1,484.33 KYD-5.403 (-0.3627%) | 52.358 KYD-0.1906 | 1,359.65 KYD-4.949 | 47.96 KYD-0.1746 |
| Chile | 1,625,127 CLP+40,501 (2.556%) | 57,324 CLP+1,428.66 | 1,488,616 CLP+37,099 | 52,509 CLP+1,308.65 |
| China | 12,628 CNY+43.335 (0.3443%) | 445.45 CNY+1.529 | 11,567 CNY+39.694 | 408.03 CNY+1.4 |
| Colombia | 8,801,360 COP+144,553 (1.67%) | 310,459 COP+5,098 | 8,062,046 COP+132,410 | 284,380 COP+4,670.66 |
| Comoros | 847,077 KMF-5,981 (-0.7011%) | 29,879 KMF-210.98 | 775,923 KMF-5,478 | 27,369 KMF-193.26 |
| Costa Rica | 1,091,038 CRC+1,755.95 (0.1612%) | 38,485 CRC+61.939 | 999,391 CRC+1,608.45 | 35,252 CRC+56.736 |
| Croatia | 12,931 HRK-98.1 (-0.7529%) | 456.13 HRK-3.46 | 11,844 HRK-89.86 | 417.82 HRK-3.17 |
| Cuba | 47,208 CUP-133.82 (-0.2827%) | 1,665.23 CUP-4.721 | 43,242 CUP-122.58 | 1,525.35 CUP-4.324 |
| Czech Republic | 41,755 CZK-290.62 (-0.6912%) | 1,472.88 CZK-10.251 | 38,247 CZK-266.21 | 1,349.16 CZK-9.39 |
| Democratic Republic of the Congo | 3,650,190 CDF-6,774 (-0.1853%) | 128,756 CDF-238.98 | 3,343,574 CDF-6,205 | 117,941 CDF-218.9 |
| Denmark | 12,748 DKK-94.946 (-0.7393%) | 449.68 DKK-3.349 | 11,677 DKK-86.971 | 411.91 DKK-3.068 |
| Djibouti | 316,599 DJF-898.15 (-0.2829%) | 11,167 DJF-31.681 | 290,004 DJF-822.7 | 10,229 DJF-29.02 |
| Dominican Republic | 97,177 DOP-202.35 (-0.2078%) | 3,427.82 DOP-7.138 | 89,014 DOP-185.35 | 3,139.89 DOP-6.538 |
| Egypt | 43,619 EGP-73.096 (-0.1673%) | 1,538.65 EGP-2.578 | 39,955 EGP-66.956 | 1,409.4 EGP-2.362 |
| Eritrea | 26,721 ERN-75.75 (-0.2827%) | 942.58 ERN-2.672 | 24,477 ERN-69.387 | 863.41 ERN-2.448 |
| Eswatini | 30,783 SZL-159.76 (-0.5163%) | 1,085.85 SZL-5.635 | 28,197 SZL-146.34 | 994.64 SZL-5.162 |
| Ethiopia | 94,327 ETB-267.28 (-0.2826%) | 3,327.3 ETB-9.428 | 86,403 ETB-244.83 | 3,047.8 ETB-8.636 |
| European Union | 1,713.83 EUR-12.915 (-0.748%) | 60.453 EUR-0.4556 | 1,569.86 EUR-11.831 | 55.375 EUR-0.4173 |
| Falkland Islands | 1,498.88 FKP-25.194 (-1.653%) | 52.871 FKP-0.8887 | 1,372.97 FKP-23.078 | 48.43 FKP-0.814 |
| Fiji | 3,960.61 FJD-6.856 (-0.1728%) | 139.71 FJD-0.2418 | 3,627.92 FJD-6.28 | 127.97 FJD-0.2215 |
| French Polynesia | 205,933 XPF-1,659.49 (-0.7994%) | 7,264 XPF-58.537 | 188,634 XPF-1,520.09 | 6,653 XPF-53.62 |
| Gambia | 109,734 GMD-139.38 (-0.1269%) | 3,870.76 GMD-4.917 | 100,516 GMD-127.67 | 3,545.62 GMD-4.504 |
| Georgia | 4,854.36 GEL-4.116 (-0.0847%) | 171.23 GEL-0.1452 | 4,446.59 GEL-3.77 | 156.85 GEL-0.133 |
| Ghana | 25,783 GHS-494.75 (-1.883%) | 909.48 GHS-17.452 | 23,617 GHS-453.19 | 833.09 GHS-15.986 |
| Gibraltar | 1,498.88 GIP-25.194 (-1.653%) | 52.871 GIP-0.8887 | 1,372.97 GIP-23.078 | 48.43 GIP-0.814 |
| Guatemala | 13,903 GTQ-48.63 (-0.3486%) | 490.42 GTQ-1.715 | 12,735 GTQ-44.545 | 449.22 GTQ-1.571 |
| Guinea | 15,632,224 GNF+348.78 (0.0022%) | 551,410 GNF+12.303 | 14,319,117 GNF+319.48 | 505,092 GNF+11.269 |
| Guyana | 372,668 GYD-1,313.94 (-0.3513%) | 13,145 GYD-46.348 | 341,364 GYD-1,203.57 | 12,041 GYD-42.455 |
| Haiti | 243,319 HTG+207.17 (0.0852%) | 8,582 HTG+7.308 | 222,880 HTG+189.77 | 7,861 HTG+6.694 |
| Honduras | 44,232 HNL-76.125 (-0.1718%) | 1,560.26 HNL-2.685 | 40,517 HNL-69.73 | 1,429.2 HNL-2.46 |
| Hong Kong | 13,939 HKD-30.35 (-0.2173%) | 491.7 HKD-1.071 | 12,768 HKD-27.801 | 450.4 HKD-0.9806 |
| Hungary | 702,212 HUF-9,475 (-1.331%) | 24,769 HUF-334.24 | 643,226 HUF-8,679 | 22,689 HUF-306.16 |
| Iceland | 255,157 ISK-2,652.73 (-1.029%) | 9,000 ISK-93.572 | 233,724 ISK-2,429.9 | 8,244 ISK-85.712 |
| India | 145,563 INR+728.85 (0.5032%) | 5,134 INR+25.709 | 133,335 INR+667.63 | 4,703.29 INR+23.55 |
| Indonesia | 27,906,414 IDR+114,012 (0.4102%) | 984,370 IDR+4,021.67 | 25,562,275 IDR+104,435 | 901,683 IDR+3,683.85 |
| Iran | 75,533,480 IRR-124,794 (-0.1649%) | 2,664,367 IRR-4,401.98 | 69,188,668 IRR-114,311 | 2,440,560 IRR-4,032.22 |
| Iraq | 2,600,917.0 IQD-7,373.0 (-0.2827%) | 91,744 IQD-260.08 | 2,382,439 IQD-6,753 | 84,038 IQD-238.23 |
| Israel | 6,114 ILS+18.605 (0.3052%) | 215.67 ILS+0.6563 | 5,600 ILS+17.042 | 197.55 ILS+0.6011 |
| Jamaica | 273,984 JMD-802.07 (-0.2919%) | 9,664 JMD-28.292 | 250,969 JMD-734.7 | 8,852 JMD-25.916 |
| Japan | 248,490 JPY-361.38 (-0.1452%) | 8,765 JPY-12.747 | 227,617 JPY-331.02 | 8,028 JPY-11.676 |
| Jordan | 1,263.03 JOD-3.634 (-0.2869%) | 44.552 JOD-0.1282 | 1,156.94 JOD-3.329 | 40.81 JOD-0.1174 |
| Kazakhstan | 819,311 KZT-2,353.45 (-0.2864%) | 28,900 KZT-83.016 | 750,489 KZT-2,155.76 | 26,472 KZT-76.042 |
| Kenya | 217,426 KES-526.53 (-0.2416%) | 7,669 KES-18.573 | 199,162 KES-482.3 | 7,025 KES-17.013 |
| Kuwait | 548.53 KWD-1.501 (-0.273%) | 19.349 KWD-0.053 | 502.45 KWD-1.375 | 17.723 KWD-0.0485 |
| Kyrgyzstan | 150,393 KGS-353.26 (-0.2343%) | 5,304 KGS-12.461 | 137,760 KGS-323.59 | 4,859.35 KGS-11.414 |
| Laos | 30,195,577 LAK-85,597 (-0.2827%) | 1,065,118 LAK-3,019.36 | 27,659,148 LAK-78,407 | 975,648 LAK-2,765.74 |
| Lebanon | 2,702,154 LBP-11,924 (-0.4394%) | 95,315 LBP-420.63 | 2,475,173 LBP-10,923 | 87,309 LBP-385.3 |
| Lesotho | 30,783 LSL-158.49 (-0.5122%) | 1,085.86 LSL-5.591 | 28,197 LSL-145.18 | 994.65 LSL-5.121 |
| Liberia | 273,897 LRD-1,223.48 (-0.4447%) | 9,661 LRD-43.157 | 250,890 LRD-1,120.7 | 8,849 LRD-39.532 |
| Libya | 8,711 LYD-51.089 (-0.583%) | 307.29 LYD-1.802 | 7,979 LYD-46.798 | 281.48 LYD-1.651 |
| Madagascar | 7,686,956 MGA-12,858 (-0.167%) | 271,149 MGA-453.58 | 7,041,251 MGA-11,778 | 248,373 MGA-415.48 |
| Malawi | 1,827,768 MWK-3,394.49 (-0.1854%) | 64,472 MWK-119.74 | 1,674,235 MWK-3,109.35 | 59,056 MWK-109.68 |
| Malaysia | 8,096 MYR-58.636 (-0.719%) | 285.61 MYR-2.068 | 7,416 MYR-53.711 | 261.61 MYR-1.895 |
| Maldives | 27,461 MVR-59.423 (-0.2159%) | 968.66 MVR-2.096 | 25,154 MVR-54.432 | 887.29 MVR-1.92 |
| Mauritius | 77,844 MUR-419.34 (-0.5358%) | 2,745.89 MUR-14.792 | 71,305 MUR-384.12 | 2,515.24 MUR-13.549 |
| Mexico | 34,441 MXN-153.83 (-0.4447%) | 1,214.87 MXN-5.426 | 31,547 MXN-140.91 | 1,112.82 MXN-4.97 |
| Moldova | 34,112 MDL-75.373 (-0.2205%) | 1,203.27 MDL-2.659 | 31,246 MDL-69.042 | 1,102.2 MDL-2.435 |
| Mongolia | 6,085,108 MNT+672.53 (0.0111%) | 214,646 MNT+23.723 | 5,573,959 MNT+616.03 | 196,615 MNT+21.73 |
| Morocco | 19,045 MAD-127.64 (-0.6657%) | 671.81 MAD-4.502 | 17,445 MAD-116.92 | 615.38 MAD-4.124 |
| Mozambique | 113,710 MZN-321.74 (-0.2821%) | 4,011.01 MZN-11.349 | 104,158 MZN-294.71 | 3,674.09 MZN-10.396 |
| Myanmar | 3,740,847 MMK-13,073 (-0.3483%) | 131,954 MMK-461.16 | 3,426,616 MMK-11,975 | 120,870 MMK-422.43 |
| Namibia | 30,783 NAD-220.73 (-0.7119%) | 1,085.87 NAD-7.786 | 28,198 NAD-202.19 | 994.66 NAD-7.132 |
| Nepal | 231,610 NPR+37.461 (0.0162%) | 8,169 NPR+1.321 | 212,155 NPR+34.315 | 7,483 NPR+1.21 |
| New Zealand | 2,899.5 NZD-1.922 (-0.0662%) | 102.28 NZD-0.0678 | 2,655.94 NZD-1.761 | 93.686 NZD-0.0621 |
| Nicaragua | 64,141 NIO-173.2 (-0.2693%) | 2,262.51 NIO-6.109 | 58,753 NIO-158.65 | 2,072.46 NIO-5.596 |
| Nigeria | 786,848 NGN-2,231.54 (-0.2828%) | 27,755 NGN-78.715 | 720,752 NGN-2,044.09 | 25,423 NGN-72.103 |
| North Korea | 1,603,392 KPW-4,426.16 (-0.2753%) | 56,558 KPW-156.13 | 1,468,707 KPW-4,054.37 | 51,807 KPW-143.01 |
| North Macedonia | 105,364 MKD-419.01 (-0.3961%) | 3,716.61 MKD-14.78 | 96,513 MKD-383.81 | 3,404.41 MKD-13.539 |
| Norway | 17,813 NOK+9.68 (0.0544%) | 628.37 NOK+0.3414 | 16,317 NOK+8.867 | 575.59 NOK+0.3128 |
| Oman | 685.78 OMR-1.973 (-0.2868%) | 24.19 OMR-0.0696 | 628.17 OMR-1.807 | 22.158 OMR-0.0637 |
| Pakistan | 396,283 PKR-166.49 (-0.042%) | 13,978 PKR-5.873 | 362,996 PKR-152.5 | 12,804 PKR-5.379 |
| Papua New Guinea | 6,261 PGK-26.165 (-0.4161%) | 220.88 PGK-0.9229 | 5,735 PGK-23.967 | 202.32 PGK-0.8454 |
| Paraguay | 12,638,102 PYG+47,359 (0.3761%) | 445,796 PYG+1,670.55 | 11,576,501 PYG+43,380 | 408,349 PYG+1,530.22 |
| Peru | 6,827 PEN-3.728 (-0.0546%) | 240.83 PEN-0.1315 | 6,253 PEN-3.414 | 220.6 PEN-0.1204 |
| Philippines | 102,540 PHP+214.33 (0.2095%) | 3,617.02 PHP+7.56 | 93,927 PHP+196.32 | 3,313.19 PHP+6.925 |
| Poland | 8,053 PLN-89.855 (-1.103%) | 284.08 PLN-3.17 | 7,376 PLN-82.308 | 260.21 PLN-2.903 |
| Qatar | 6,486 QAR-18.005 (-0.2768%) | 228.79 QAR-0.6351 | 5,941 QAR-16.492 | 209.58 QAR-0.5817 |
| Romania | 8,433 RON-66.962 (-0.7878%) | 297.47 RON-2.362 | 7,724 RON-61.337 | 272.48 RON-2.164 |
| Russia | 108,267 RUB-1,423.67 (-1.298%) | 3,819.03 RUB-50.219 | 99,173 RUB-1,304.09 | 3,498.23 RUB-46.0 |
| Rwanda | 1,881,211 RWF-8,905 (-0.4712%) | 66,357 RWF-314.14 | 1,723,189 RWF-8,157 | 60,783 RWF-287.76 |
| Saint Helena | 2,453.77 SHP-6.947 (-0.2823%) | 86.554 SHP-0.245 | 2,247.66 SHP-6.363 | 79.284 SHP-0.2245 |
| Samoa | 4,892.41 WST-10.194 (-0.2079%) | 172.57 WST-0.3596 | 4,481.45 WST-9.338 | 158.08 WST-0.3294 |
| Senegal | 1,121,426 XOF-6,727 (-0.5963%) | 39,557 XOF-237.31 | 1,027,226 XOF-6,162 | 36,234 XOF-217.37 |
| Serbia | 201,027 RSD-1,516.64 (-0.7488%) | 7,091 RSD-53.498 | 184,141 RSD-1,389.24 | 6,495 RSD-49.004 |
| Seychelles | 24,221 SCR+395.32 (1.659%) | 854.37 SCR+13.944 | 22,186 SCR+362.11 | 782.61 SCR+12.773 |
| Sierra Leone | 32,124,004 SLL-77,658 (-0.2412%) | 1,133,141 SLL-2,739.32 | 29,425,587 SLL-71,135 | 1,037,957 SLL-2,509.22 |
| Singapore | 2,440.45 SGD-7.776 (-0.3176%) | 86.085 SGD-0.2743 | 2,235.45 SGD-7.122 | 78.853 SGD-0.2512 |
| Sint Maarten | 3,210.47 ANG-11.254 (-0.3493%) | 113.25 ANG-0.397 | 2,940.79 ANG-10.308 | 103.73 ANG-0.3636 |
| Solomon Islands | 14,644 SBD-59.691 (-0.406%) | 516.56 SBD-2.106 | 13,414 SBD-54.677 | 473.17 SBD-1.929 |
| Somalia | 1,014,531 SOS-1,092.43 (-0.1076%) | 35,786 SOS-38.534 | 929,311 SOS-1,000.66 | 32,780 SOS-35.297 |
| South Africa | 30,768 ZAR+105.28 (0.3433%) | 1,085.32 ZAR+3.714 | 28,183 ZAR+96.435 | 994.15 ZAR+3.402 |
| South Korea | 2,382,047 KRW+30,218 (1.285%) | 84,024 KRW+1,065.93 | 2,181,955 KRW+27,680 | 76,966 KRW+976.39 |
| Sri Lanka | 654,648 LKR-2,287.9 (-0.3483%) | 23,092 LKR-80.703 | 599,658 LKR-2,095.72 | 21,152 LKR-73.924 |
| Sudan | 1,012,749 SDG-2,881.94 (-0.2838%) | 35,723 SDG-101.66 | 927,678 SDG-2,639.86 | 32,722 SDG-93.118 |
| Suriname | 53,995 SRD-283.2 (-0.5217%) | 1,904.62 SRD-9.989 | 49,459 SRD-259.41 | 1,744.64 SRD-9.15 |
| Sweden | 18,669 SEK-58.821 (-0.3141%) | 658.54 SEK-2.075 | 17,101 SEK-53.88 | 603.23 SEK-1.901 |
| Switzerland | 1,682.39 CHF-4.024 (-0.2386%) | 59.345 CHF-0.142 | 1,541.07 CHF-3.686 | 54.36 CHF-0.13 |
| Syria | 4,475,971 SYP-11,641 (-0.2594%) | 157,885 SYP-410.65 | 4,099,990 SYP-10,663 | 144,623 SYP-376.16 |
| Tajikistan | 17,990 TJS-1.333 (-0.0074%) | 634.6 TJS-0.047 | 16,479 TJS-1.221 | 581.3 TJS-0.0431 |
| Tanzania | 4,150,777 TZS-15,340 (-0.3682%) | 146,414 TZS-541.12 | 3,802,112 TZS-14,051 | 134,115 TZS-495.67 |
| Thailand | 63,687 THB+152.91 (0.2407%) | 2,246.5 THB+5.394 | 58,337 THB+140.06 | 2,057.79 THB+4.941 |
| Tonga | 4,214.2 TOP-23.021 (-0.5433%) | 148.65 TOP-0.812 | 3,860.21 TOP-21.087 | 136.16 TOP-0.7438 |
| Trinidad and Tobago | 12,096 TTD-30.077 (-0.248%) | 426.7 TTD-1.061 | 11,080 TTD-27.551 | 390.86 TTD-0.9718 |
| Tunisia | 5,686 TND-67.017 (-1.165%) | 200.58 TND-2.364 | 5,208 TND-61.388 | 183.73 TND-2.165 |
| Turkey | 33,160 TRY-82.176 (-0.2472%) | 1,169.71 TRY-2.899 | 30,375 TRY-75.273 | 1,071.45 TRY-2.655 |
| Turkmenistan | 6,235 TMT-35.54 (-0.5668%) | 219.94 TMT-1.254 | 5,711 TMT-32.555 | 201.46 TMT-1.148 |
| Uganda | 6,679,924 UGX-32,230 (-0.4802%) | 235,627 UGX-1,136.89 | 6,118,810 UGX-29,522 | 215,834 UGX-1,041.39 |
| Ukraine | 65,696 UAH-321.96 (-0.4877%) | 2,317.36 UAH-11.357 | 60,177 UAH-294.91 | 2,122.7 UAH-10.403 |
| United Arab Emirates | 6,543 AED-18.708 (-0.2851%) | 230.81 AED-0.6599 | 5,993 AED-17.136 | 211.42 AED-0.6045 |
| United Kingdom | 1,495.03 GBP-11.291 (-0.7496%) | 52.736 GBP-0.3983 | 1,369.45 GBP-10.343 | 48.306 GBP-0.3648 |
| United States | 1,781.45 USD-5.05 (-0.2827%) | 62.839 USD-0.1781 | 1,631.81 USD-4.626 | 57.56 USD-0.1632 |
| Uruguay | 71,012 UYU-482.25 (-0.6745%) | 2,504.88 UYU-17.011 | 65,047 UYU-441.74 | 2,294.47 UYU-15.582 |
| Uzbekistan | 19,961,147 UZS-20,855 (-0.1044%) | 704,109 UZS-735.65 | 18,284,411 UZS-19,103 | 644,964 UZS-673.86 |
| Vanuatu | 213,106 VUV-707.95 (-0.3311%) | 7,517 VUV-24.972 | 195,205 VUV-648.48 | 6,885 VUV-22.875 |
| Vietnam | 44,153,238 VND-107,299 (-0.2424%) | 1,557,460 VND-3,784.87 | 40,444,366 VND-98,286 | 1,426,634 VND-3,466.94 |
| Yemen | 445,807 YER-1,085.94 (-0.243%) | 15,725 YER-38.306 | 408,359 YER-994.73 | 14,404 YER-35.088 |
| Zambia | 29,496 ZMW+28.802 (0.0977%) | 1,040.46 ZMW+1.016 | 27,018 ZMW+26.382 | 953.06 ZMW+0.9306 |