Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 17 November 2022 (17/11/2022)
Spot gold prices lost about 0.7634% (USD -13.6) on 17/11/2022 to fall below US$1,767.85 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Thursday, November 17 2022
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 17 November, 2022
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 155,571 AFN-295.96 (-0.1899%) | 5,487 AFN-10.44 | 142,503 AFN-271.1 | 5,026 AFN-9.563 |
| Albania | 200,209 ALL-557.79 (-0.2778%) | 7,062 ALL-19.676 | 183,391 ALL-510.94 | 6,468 ALL-18.023 |
| Algeria | 245,547 DZD-1,094.92 (-0.4439%) | 8,661 DZD-38.622 | 224,921 DZD-1,002.95 | 7,933 DZD-35.378 |
| Angola | 894,898 AOA-8,353 (-0.9248%) | 31,566 AOA-294.67 | 819,727 AOA-7,651 | 28,915 AOA-269.91 |
| Anguilla | 4,777.7 XCD-36.755 (-0.7634%) | 168.53 XCD-1.296 | 4,376.38 XCD-33.667 | 154.37 XCD-1.188 |
| Argentina | 287,737 ARS-1,677.0 (-0.5794%) | 10,149 ARS-59.154 | 263,567 ARS-1,536.13 | 9,297 ARS-54.185 |
| Armenia | 699,237 AMD-5,263 (-0.7472%) | 24,664 AMD-185.68 | 640,501 AMD-4,821.75 | 22,593 AMD-170.08 |
| Aruba | 3,186.55 AWG-20.06 (-0.6256%) | 112.4 AWG-0.7076 | 2,918.88 AWG-18.375 | 102.96 AWG-0.6482 |
| Australia | 2,644.3 AUD+0.2421 (0.0092%) | 93.275 AUD+0.0085 | 2,422.18 AUD+0.2218 | 85.44 AUD+0.0078 |
| Azerbaijan | 2,999.74 AZN-36.701 (-1.209%) | 105.81 AZN-1.295 | 2,747.76 AZN-33.618 | 96.924 AZN-1.186 |
| Bahamas | 1,767.47 BSD-13.88 (-0.7792%) | 62.346 BSD-0.4896 | 1,619.0 BSD-12.714 | 57.109 BSD-0.4485 |
| Bahrain | 666.28 BHD-5.202 (-0.7747%) | 23.502 BHD-0.1835 | 610.31 BHD-4.765 | 21.528 BHD-0.1681 |
| Bangladesh | 182,041 BDT-1,172.3 (-0.6399%) | 6,421 BDT-41.352 | 166,749 BDT-1,073.83 | 5,881 BDT-37.878 |
| Barbados | 3,568.58 BBD-27.971 (-0.7777%) | 125.88 BBD-0.9867 | 3,268.82 BBD-25.622 | 115.3 BBD-0.9038 |
| Belarus | 4,462.91 BYN-35.906 (-0.7981%) | 157.42 BYN-1.267 | 4,088.02 BYN-32.89 | 144.2 BYN-1.16 |
| Belize | 3,562.6 BZD-27.965 (-0.7788%) | 125.67 BZD-0.9864 | 3,263.34 BZD-25.616 | 115.11 BZD-0.9036 |
| Bhutan | 144,210 BTN-546.66 (-0.3776%) | 5,086 BTN-19.283 | 132,096 BTN-500.74 | 4,659.59 BTN-17.663 |
| Bolivia | 12,212 BOB-96.327 (-0.7826%) | 430.78 BOB-3.398 | 11,186 BOB-88.236 | 394.6 BOB-3.112 |
| Bosnia and Herzegovina | 3,340.98 BAM-3.598 (-0.1076%) | 117.85 BAM-0.1269 | 3,060.34 BAM-3.296 | 107.95 BAM-0.1162 |
| Botswana | 22,983 BWP-31.513 (-0.1369%) | 810.72 BWP-1.112 | 21,052 BWP-28.866 | 742.62 BWP-1.018 |
| Brazil | 9,588 BRL-31.72 (-0.3297%) | 338.22 BRL-1.119 | 8,782 BRL-29.056 | 309.81 BRL-1.025 |
| Brunei | 2,431.75 BND-5.323 (-0.2184%) | 85.777 BND-0.1878 | 2,227.48 BND-4.876 | 78.572 BND-0.172 |
| Bulgaria | 3,336.92 BGN-14.143 (-0.422%) | 117.71 BGN-0.4989 | 3,056.61 BGN-12.955 | 107.82 BGN-0.457 |
| Burundi | 3,629,396 BIF-27,920 (-0.7634%) | 128,023 BIF-984.88 | 3,324,526 BIF-25,575 | 117,269 BIF-902.15 |
| Cambodia | 7,327,737 KHR-52,809 (-0.7155%) | 258,478 KHR-1,862.79 | 6,712,207 KHR-48,373 | 236,766 KHR-1,706.32 |
| Cameroon | 1,120,483 XAF-1,244.18 (-0.1109%) | 39,523 XAF-43.887 | 1,026,363 XAF-1,139.67 | 36,203 XAF-40.201 |
| Canada | 2,355.93 CAD-18.952 (-0.798%) | 83.103 CAD-0.6685 | 2,158.04 CAD-17.36 | 76.123 CAD-0.6124 |
| Cayman Islands | 1,472.78 KYD-11.553 (-0.7783%) | 51.951 KYD-0.4075 | 1,349.07 KYD-10.582 | 47.587 KYD-0.3733 |
| Chile | 1,629,424 CLP+4,297.09 (0.2644%) | 57,476 CLP+151.58 | 1,492,552 CLP+3,936.14 | 52,648 CLP+138.84 |
| China | 12,653 CNY+24.872 (0.197%) | 446.33 CNY+0.8773 | 11,590 CNY+22.783 | 408.84 CNY+0.8036 |
| Colombia | 8,840,876 COP+39,515 (0.449%) | 311,852 COP+1,393.88 | 8,098,242 COP+36,196 | 285,657 COP+1,276.79 |
| Comoros | 841,496 KMF-5,580 (-0.6588%) | 29,682 KMF-196.85 | 770,811 KMF-5,111 | 27,189 KMF-180.32 |
| Costa Rica | 1,079,747 CRC-11,291 (-1.035%) | 38,087 CRC-398.28 | 989,048 CRC-10,342 | 34,887 CRC-364.83 |
| Croatia | 12,861 HRK-69.559 (-0.5379%) | 453.68 HRK-2.454 | 11,781 HRK-63.716 | 415.57 HRK-2.248 |
| Cuba | 46,848 CUP-360.4 (-0.7634%) | 1,652.52 CUP-12.713 | 42,912 CUP-330.13 | 1,513.71 CUP-11.645 |
| Czech Republic | 41,619 CZK-135.41 (-0.3243%) | 1,468.1 CZK-4.776 | 38,123 CZK-124.03 | 1,344.78 CZK-4.375 |
| Democratic Republic of the Congo | 3,618,789 CDF-31,400 (-0.8603%) | 127,649 CDF-1,107.64 | 3,314,810 CDF-28,763 | 116,926 CDF-1,014.6 |
| Denmark | 12,686 DKK-61.245 (-0.4804%) | 447.52 DKK-2.16 | 11,621 DKK-56.1 | 409.93 DKK-1.979 |
| Djibouti | 314,182 DJF-2,416.99 (-0.7634%) | 11,082 DJF-85.257 | 287,790 DJF-2,213.96 | 10,151 DJF-78.095 |
| Dominican Republic | 96,511 DOP-665.2 (-0.6845%) | 3,404.36 DOP-23.464 | 88,404 DOP-609.32 | 3,118.39 DOP-21.493 |
| Egypt | 43,337 EGP-282.26 (-0.6471%) | 1,528.69 EGP-9.956 | 39,697 EGP-258.55 | 1,400.28 EGP-9.12 |
| Eritrea | 26,517 ERN-204.0 (-0.7634%) | 935.39 ERN-7.196 | 24,290 ERN-186.86 | 856.81 ERN-6.591 |
| Eswatini | 30,707 SZL-76.207 (-0.2476%) | 1,083.16 SZL-2.688 | 28,127 SZL-69.806 | 992.17 SZL-2.462 |
| Ethiopia | 93,643 ETB-683.93 (-0.7251%) | 3,303.17 ETB-24.125 | 85,777 ETB-626.48 | 3,025.71 ETB-22.099 |
| European Union | 1,705.53 EUR-8.293 (-0.4839%) | 60.161 EUR-0.2925 | 1,562.27 EUR-7.596 | 55.107 EUR-0.268 |
| Falkland Islands | 1,487.12 FKP-11.756 (-0.7843%) | 52.457 FKP-0.4147 | 1,362.21 FKP-10.768 | 48.05 FKP-0.3798 |
| Fiji | 3,943.63 FJD-16.977 (-0.4287%) | 139.11 FJD-0.5989 | 3,612.37 FJD-15.551 | 127.42 FJD-0.5486 |
| French Polynesia | 204,452 XPF-1,480.63 (-0.719%) | 7,211 XPF-52.228 | 187,278 XPF-1,356.26 | 6,606 XPF-47.841 |
| Gambia | 108,811 GMD-923.16 (-0.8413%) | 3,838.2 GMD-32.563 | 99,670 GMD-845.61 | 3,515.79 GMD-29.828 |
| Georgia | 4,808.92 GEL-45.437 (-0.936%) | 169.63 GEL-1.603 | 4,404.97 GEL-41.62 | 155.38 GEL-1.468 |
| Ghana | 26,162 GHS+379.28 (1.471%) | 922.86 GHS+13.379 | 23,965 GHS+347.42 | 845.34 GHS+12.255 |
| Gibraltar | 1,487.12 GIP-11.756 (-0.7843%) | 52.457 GIP-0.4147 | 1,362.21 GIP-10.768 | 48.05 GIP-0.3798 |
| Guatemala | 13,795 GTQ-107.74 (-0.7749%) | 486.62 GTQ-3.8 | 12,636 GTQ-98.688 | 445.74 GTQ-3.481 |
| Guinea | 15,468,687 GNF-163,536 (-1.046%) | 545,642 GNF-5,768 | 14,169,317 GNF-149,799 | 499,808 GNF-5,284 |
| Guyana | 369,772 GYD-2,896.56 (-0.7772%) | 13,043 GYD-102.17 | 338,711 GYD-2,653.25 | 11,947 GYD-93.591 |
| Haiti | 242,132 HTG-1,186.45 (-0.4876%) | 8,540 HTG-41.851 | 221,793 HTG-1,086.79 | 7,823 HTG-38.335 |
| Honduras | 43,931 HNL-301.22 (-0.681%) | 1,549.64 HNL-10.625 | 40,241 HNL-275.91 | 1,419.47 HNL-9.733 |
| Hong Kong | 13,836 HKD-102.53 (-0.7355%) | 488.08 HKD-3.617 | 12,674 HKD-93.915 | 447.08 HKD-3.313 |
| Hungary | 701,429 HUF-783.09 (-0.1115%) | 24,742 HUF-27.623 | 642,509 HUF-717.31 | 22,663 HUF-25.302 |
| Iceland | 253,987 ISK-1,170.24 (-0.4586%) | 8,959 ISK-41.279 | 232,652 ISK-1,071.94 | 8,206 ISK-37.812 |
| India | 144,119 INR-1,444.08 (-0.9921%) | 5,083 INR-50.938 | 132,013 INR-1,322.78 | 4,656.63 INR-46.66 |
| Indonesia | 27,779,641 IDR-126,772 (-0.4543%) | 979,898 IDR-4,471.79 | 25,446,151 IDR-116,123 | 897,587 IDR-4,096.16 |
| Iran | 74,868,447 IRR-665,033 (-0.8804%) | 2,640,908 IRR-23,458 | 68,579,497 IRR-609,170 | 2,419,072 IRR-21,487 |
| Iraq | 2,581,061.0 IQD-19,856.0 (-0.7634%) | 91,044 IQD-700.4 | 2,364,251 IQD-18,188 | 83,396 IQD-641.57 |
| Israel | 6,143 ILS+29.862 (0.4884%) | 216.72 ILS+1.053 | 5,627 ILS+27.354 | 198.52 ILS+0.9649 |
| Jamaica | 272,138 JMD-1,846.37 (-0.6739%) | 9,599 JMD-65.129 | 249,278 JMD-1,691.27 | 8,793 JMD-59.658 |
| Japan | 247,994 JPY-496.58 (-0.1998%) | 8,747 JPY-17.516 | 227,162 JPY-454.86 | 8,012 JPY-16.045 |
| Jordan | 1,253.39 JOD-9.644 (-0.7636%) | 44.212 JOD-0.3402 | 1,148.11 JOD-8.834 | 40.498 JOD-0.3116 |
| Kazakhstan | 809,933 KZT-9,377 (-1.145%) | 28,569 KZT-330.79 | 741,899 KZT-8,589 | 26,169 KZT-303.0 |
| Kenya | 215,864 KES-1,562.4 (-0.7186%) | 7,614 KES-55.112 | 197,731 KES-1,431.16 | 6,974 KES-50.483 |
| Kuwait | 544.15 KWD-4.375 (-0.7976%) | 19.194 KWD-0.1543 | 498.44 KWD-4.007 | 17.582 KWD-0.1414 |
| Kyrgyzstan | 149,294 KGS-1,098.29 (-0.7303%) | 5,266 KGS-38.741 | 136,753 KGS-1,006.03 | 4,823.86 KGS-35.487 |
| Laos | 32,612,426 LAK+2,416,848 (8.004%) | 1,150,370 LAK+85,251 | 29,872,982 LAK+2,213,833 | 1,053,739 LAK+78,090 |
| Lebanon | 2,680,200 LBP-21,953 (-0.8124%) | 94,541 LBP-774.38 | 2,455,064 LBP-20,109 | 86,599 LBP-709.33 |
| Lesotho | 30,708 LSL-75.394 (-0.2449%) | 1,083.2 LSL-2.659 | 28,128 LSL-69.06 | 992.21 LSL-2.436 |
| Liberia | 272,248 LRD-1,648.49 (-0.6019%) | 9,603 LRD-58.149 | 249,380 LRD-1,510.02 | 8,796 LRD-53.264 |
| Libya | 8,653 LYD-57.998 (-0.6658%) | 305.25 LYD-2.046 | 7,926 LYD-53.126 | 279.61 LYD-1.874 |
| Madagascar | 7,631,807 MGA-55,148 (-0.7174%) | 269,204 MGA-1,945.31 | 6,990,735 MGA-50,516 | 246,591 MGA-1,781.9 |
| Malawi | 1,810,278 MWK-17,489 (-0.9569%) | 63,855 MWK-616.94 | 1,658,214 MWK-16,020 | 58,491 MWK-565.12 |
| Malaysia | 8,050 MYR-46.33 (-0.5722%) | 283.97 MYR-1.634 | 7,374 MYR-42.438 | 260.12 MYR-1.497 |
| Maldives | 27,251 MVR-209.65 (-0.7634%) | 961.27 MVR-7.395 | 24,962 MVR-192.04 | 880.52 MVR-6.774 |
| Mauritius | 77,255 MUR-589.73 (-0.7576%) | 2,725.09 MUR-20.802 | 70,765 MUR-540.19 | 2,496.18 MUR-19.055 |
| Mexico | 34,327 MXN-113.19 (-0.3287%) | 1,210.88 MXN-3.993 | 31,444 MXN-103.69 | 1,109.17 MXN-3.657 |
| Moldova | 33,845 MDL-266.92 (-0.7825%) | 1,193.86 MDL-9.415 | 31,002 MDL-244.5 | 1,093.57 MDL-8.625 |
| Mongolia | 6,025,004 MNT-60,104 (-0.9877%) | 212,525 MNT-2,120.13 | 5,518,903 MNT-55,055 | 194,673 MNT-1,942.04 |
| Morocco | 18,941 MAD-103.89 (-0.5455%) | 668.15 MAD-3.665 | 17,350 MAD-95.165 | 612.02 MAD-3.357 |
| Mozambique | 112,841 MZN-868.69 (-0.764%) | 3,980.37 MZN-30.642 | 103,362 MZN-795.72 | 3,646.02 MZN-28.068 |
| Myanmar | 3,711,463 MMK-29,384 (-0.7855%) | 130,918 MMK-1,036.53 | 3,399,700 MMK-26,916 | 119,920 MMK-949.46 |
| Namibia | 30,707 NAD-76.149 (-0.2474%) | 1,083.19 NAD-2.686 | 28,128 NAD-69.753 | 992.2 NAD-2.46 |
| Nepal | 230,737 NPR-872.86 (-0.3769%) | 8,139 NPR-30.789 | 211,355 NPR-799.54 | 7,455 NPR-28.203 |
| New Zealand | 2,886.99 NZD-12.509 (-0.4314%) | 101.84 NZD-0.4413 | 2,644.48 NZD-11.459 | 93.281 NZD-0.4042 |
| Nicaragua | 63,642 NIO-498.78 (-0.7776%) | 2,244.92 NIO-17.594 | 58,296 NIO-456.88 | 2,056.35 NIO-16.116 |
| Nigeria | 782,008 NGN-4,839.63 (-0.6151%) | 27,584 NGN-170.71 | 716,319 NGN-4,433.1 | 25,267 NGN-156.37 |
| North Korea | 1,591,016 KPW-12,375 (-0.7718%) | 56,121 KPW-436.54 | 1,457,371 KPW-11,336 | 51,407 KPW-399.87 |
| North Macedonia | 105,328 MKD-35.969 (-0.0341%) | 3,715.34 MKD-1.269 | 96,480 MKD-32.947 | 3,403.25 MKD-1.162 |
| Norway | 17,905 NOK+91.88 (0.5158%) | 631.61 NOK+3.241 | 16,401 NOK+84.162 | 578.56 NOK+2.969 |
| Oman | 680.63 OMR-5.154 (-0.7516%) | 24.008 OMR-0.1818 | 623.45 OMR-4.721 | 21.992 OMR-0.1665 |
| Pakistan | 393,258 PKR-3,025.52 (-0.7635%) | 13,871 PKR-106.72 | 360,224 PKR-2,771.38 | 12,706 PKR-97.758 |
| Papua New Guinea | 6,223 PGK-38.586 (-0.6162%) | 219.52 PGK-1.361 | 5,700 PGK-35.345 | 201.08 PGK-1.247 |
| Paraguay | 12,613,444 PYG-24,658 (-0.1951%) | 444,926 PYG-869.79 | 11,553,914 PYG-22,586 | 407,552 PYG-796.73 |
| Peru | 6,733 PEN-94.103 (-1.378%) | 237.51 PEN-3.319 | 6,167 PEN-86.198 | 217.56 PEN-3.041 |
| Philippines | 101,524 PHP-1,015.6 (-0.9904%) | 3,581.19 PHP-35.824 | 92,996 PHP-930.29 | 3,280.37 PHP-32.815 |
| Poland | 8,029 PLN-24.007 (-0.2981%) | 283.23 PLN-0.8468 | 7,354 PLN-21.99 | 259.44 PLN-0.7757 |
| Qatar | 6,435 QAR-50.343 (-0.7762%) | 227.02 QAR-1.776 | 5,895 QAR-46.114 | 207.95 QAR-1.627 |
| Romania | 8,405 RON-27.78 (-0.3294%) | 296.49 RON-0.9799 | 7,699 RON-25.446 | 271.58 RON-0.8976 |
| Russia | 106,910 RUB-1,356.93 (-1.253%) | 3,771.17 RUB-47.864 | 97,930 RUB-1,242.95 | 3,454.39 RUB-43.844 |
| Rwanda | 1,865,081 RWF-16,129 (-0.8574%) | 65,788 RWF-568.95 | 1,708,414 RWF-14,774 | 60,262 RWF-521.16 |
| Saint Helena | 2,435.04 SHP-18.738 (-0.7636%) | 85.893 SHP-0.661 | 2,230.49 SHP-17.164 | 78.678 SHP-0.6054 |
| Samoa | 4,820.8 WST-71.614 (-1.464%) | 170.05 WST-2.526 | 4,415.85 WST-65.599 | 155.76 WST-2.314 |
| Senegal | 1,115,513 XOF-5,912 (-0.5273%) | 39,348 XOF-208.57 | 1,021,810 XOF-5,416 | 36,043 XOF-191.05 |
| Serbia | 200,094 RSD-933.74 (-0.4645%) | 7,058 RSD-32.937 | 183,286 RSD-855.3 | 6,465 RSD-30.17 |
| Seychelles | 24,170 SCR-50.098 (-0.2068%) | 852.61 SCR-1.767 | 22,140 SCR-45.89 | 780.99 SCR-1.619 |
| Sierra Leone | 31,865,496 SLL-258,507 (-0.8047%) | 1,124,023 SLL-9,118 | 29,188,794 SLL-236,793 | 1,029,605 SLL-8,352 |
| Singapore | 2,429.73 SGD-10.723 (-0.4394%) | 85.706 SGD-0.3783 | 2,225.63 SGD-9.823 | 78.507 SGD-0.3465 |
| Sint Maarten | 3,185.22 ANG-25.254 (-0.7866%) | 112.36 ANG-0.8908 | 2,917.66 ANG-23.132 | 102.92 ANG-0.816 |
| Solomon Islands | 14,550 SBD-93.81 (-0.6406%) | 513.25 SBD-3.309 | 13,328 SBD-85.93 | 470.14 SBD-3.031 |
| Somalia | 1,005,022 SOS-9,509 (-0.9374%) | 35,451 SOS-335.45 | 920,600 SOS-8,710 | 32,473 SOS-307.27 |
| South Africa | 30,716 ZAR-51.498 (-0.1674%) | 1,083.5 ZAR-1.817 | 28,136 ZAR-47.172 | 992.48 ZAR-1.664 |
| South Korea | 2,374,143 KRW-7,904 (-0.3318%) | 83,745 KRW-278.83 | 2,174,714 KRW-7,240 | 76,710 KRW-255.41 |
| Sri Lanka | 649,506 LKR-5,142 (-0.7855%) | 22,910 LKR-181.39 | 594,947 LKR-4,710.37 | 20,986 LKR-166.15 |
| Sudan | 1,005,021 SDG-7,728 (-0.7631%) | 35,451 SDG-272.6 | 920,599 SDG-7,078 | 32,473 SDG-249.7 |
| Suriname | 53,859 SRD-135.79 (-0.2515%) | 1,899.83 SRD-4.79 | 49,335 SRD-124.39 | 1,740.25 SRD-4.388 |
| Sweden | 18,738 SEK+69.094 (0.3701%) | 660.98 SEK+2.437 | 17,164 SEK+63.29 | 605.46 SEK+2.232 |
| Switzerland | 1,683.36 CHF+0.9702 (0.0577%) | 59.379 CHF+0.0342 | 1,541.96 CHF+0.8887 | 54.391 CHF+0.0313 |
| Syria | 4,441,781 SYP-34,190 (-0.7639%) | 156,679 SYP-1,206.03 | 4,068,671 SYP-31,318 | 143,518 SYP-1,104.72 |
| Tajikistan | 17,815 TJS-175.22 (-0.9739%) | 628.42 TJS-6.181 | 16,318 TJS-160.5 | 575.64 TJS-5.661 |
| Tanzania | 4,122,625 TZS-28,152 (-0.6782%) | 145,421 TZS-993.04 | 3,776,325 TZS-25,787 | 133,206 TZS-909.62 |
| Thailand | 63,373 THB-314.09 (-0.4932%) | 2,235.42 THB-11.079 | 58,049 THB-287.71 | 2,047.64 THB-10.149 |
| Tonga | 4,187.06 TOP-27.137 (-0.6439%) | 147.69 TOP-0.9572 | 3,835.35 TOP-24.858 | 135.29 TOP-0.8768 |
| Trinidad and Tobago | 11,996 TTD-100.53 (-0.831%) | 423.16 TTD-3.546 | 10,988 TTD-92.085 | 387.61 TTD-3.248 |
| Tunisia | 5,594 TND-92.047 (-1.619%) | 197.34 TND-3.247 | 5,124 TND-84.315 | 180.76 TND-2.974 |
| Turkey | 32,885 TRY-275.06 (-0.8295%) | 1,160.0 TRY-9.703 | 30,123 TRY-251.96 | 1,062.56 TRY-8.888 |
| Turkmenistan | 6,205 TMT-29.922 (-0.4799%) | 218.88 TMT-1.055 | 5,683 TMT-27.408 | 200.49 TMT-0.9668 |
| Uganda | 6,610,081 UGX-69,843 (-1.046%) | 233,163 UGX-2,463.65 | 6,054,834 UGX-63,976 | 213,578 UGX-2,256.7 |
| Ukraine | 65,249 UAH-446.69 (-0.6799%) | 2,301.61 UAH-15.757 | 59,768 UAH-409.17 | 2,108.27 UAH-14.433 |
| United Arab Emirates | 6,493 AED-49.796 (-0.761%) | 229.05 AED-1.756 | 5,948 AED-45.613 | 209.81 AED-1.609 |
| United Kingdom | 1,489.95 GBP-5.079 (-0.3397%) | 52.557 GBP-0.1792 | 1,364.8 GBP-4.653 | 48.142 GBP-0.1641 |
| United States | 1,767.85 USD-13.6 (-0.7634%) | 62.359 USD-0.4797 | 1,619.35 USD-12.458 | 57.121 USD-0.4394 |
| Uruguay | 70,209 UYU-803.03 (-1.131%) | 2,476.55 UYU-28.326 | 64,311 UYU-735.57 | 2,268.52 UYU-25.947 |
| Uzbekistan | 19,835,276 UZS-125,871 (-0.6306%) | 699,669 UZS-4,439.97 | 18,169,113 UZS-115,297 | 640,897 UZS-4,067.02 |
| Vanuatu | 210,349 VUV-2,756.59 (-1.294%) | 7,419 VUV-97.236 | 192,680 VUV-2,525.04 | 6,796 VUV-89.068 |
| Vietnam | 43,869,197 VND-284,040 (-0.6433%) | 1,547,441 VND-10,019 | 40,184,185 VND-260,181 | 1,417,456 VND-9,177 |
| Yemen | 442,448 YER-3,358.41 (-0.7533%) | 15,606 YER-118.46 | 405,282 YER-3,076.31 | 14,295 YER-108.51 |
| Zambia | 29,382 ZMW-113.69 (-0.3854%) | 1,036.45 ZMW-4.01 | 26,914 ZMW-104.14 | 949.39 ZMW-3.673 |